TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:09:02 | - | 7,832 |
07.11.24 09:09:01 | - | 7,832 |
07.11.24 09:08:53 | - | 7,832 |
07.11.24 09:08:42 | - | 7,834 |
07.11.24 09:08:41 | - | 7,834 |
07.11.24 09:08:39 | - | 7,834 |
07.11.24 09:08:37 | - | 7,832 |
07.11.24 09:08:36 | - | 7,834 |
07.11.24 09:08:14 | - | 7,832 |
07.11.24 09:08:09 | - | 7,832 |
07.11.24 09:08:08 | - | 7,832 |
07.11.24 09:08:04 | - | 7,832 |
07.11.24 09:07:19 | - | 7,832 |
07.11.24 09:07:18 | - | 7,834 |
07.11.24 09:07:17 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:07:16 | - | 7,834 |
07.11.24 09:07:13 | - | 7,832 |
07.11.24 09:07:12 | - | 7,834 |
07.11.24 09:07:11 | - | 7,832 |
07.11.24 09:07:10 | - | 7,830 |
07.11.24 09:07:09 | - | 7,830 |
07.11.24 09:07:08 | - | 7,828 |
07.11.24 09:07:06 | - | 7,824 |
07.11.24 09:07:03 | - | 7,822 |
07.11.24 09:07:03 | - | 7,820 |
07.11.24 09:06:56 | - | 7,820 |
07.11.24 09:06:43 | - | 7,816 |
07.11.24 09:06:42 | - | 7,816 |
07.11.24 09:06:32 | - | 7,818 |
07.11.24 09:06:31 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:06:30 | - | 7,820 |
07.11.24 09:06:28 | - | 7,826 |
07.11.24 09:06:19 | - | 7,828 |
07.11.24 09:06:12 | - | 7,828 |
07.11.24 09:05:49 | - | 7,826 |
07.11.24 09:05:32 | - | 7,822 |
07.11.24 09:05:30 | - | 7,832 |
07.11.24 09:05:28 | - | 7,830 |
07.11.24 09:05:25 | - | 7,826 |
07.11.24 09:05:24 | - | 7,828 |
07.11.24 09:05:23 | - | 7,826 |
07.11.24 09:05:16 | - | 7,826 |
07.11.24 09:05:14 | - | 7,828 |
07.11.24 09:05:12 | - | 7,826 |
07.11.24 09:05:05 | - | 7,824 |