TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:20 | - | 7,902 |
22.11.24 12:40:13 | - | 7,898 |
22.11.24 12:40:11 | - | 7,898 |
22.11.24 12:37:02 | - | 7,894 |
22.11.24 12:36:54 | - | 7,896 |
22.11.24 12:36:08 | - | 7,896 |
22.11.24 12:36:02 | - | 7,896 |
22.11.24 12:35:21 | - | 7,896 |
22.11.24 12:35:10 | - | 7,894 |
22.11.24 12:34:58 | - | 7,894 |
22.11.24 12:34:56 | - | 7,894 |
22.11.24 12:34:42 | - | 7,896 |
22.11.24 12:34:41 | - | 7,896 |
22.11.24 12:34:40 | - | 7,894 |
22.11.24 12:34:05 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:03 | - | 7,894 |
22.11.24 12:32:15 | - | 7,896 |
22.11.24 12:32:14 | - | 7,896 |
22.11.24 12:32:13 | - | 7,894 |
22.11.24 12:32:05 | - | 7,894 |
22.11.24 12:32:04 | - | 7,894 |
22.11.24 12:32:01 | - | 7,892 |
22.11.24 12:31:50 | - | 7,894 |
22.11.24 12:31:48 | - | 7,894 |
22.11.24 12:31:44 | - | 7,892 |
22.11.24 12:31:37 | - | 7,892 |
22.11.24 12:31:21 | - | 7,894 |
22.11.24 12:31:20 | - | 7,894 |
22.11.24 12:31:14 | - | 7,896 |
22.11.24 12:31:13 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:31:12 | - | 7,894 |
22.11.24 12:31:05 | - | 7,894 |
22.11.24 12:31:04 | - | 7,894 |
22.11.24 12:31:02 | - | 7,894 |
22.11.24 12:31:01 | - | 7,894 |
22.11.24 12:30:36 | - | 7,892 |
22.11.24 12:30:35 | - | 7,892 |
22.11.24 12:30:21 | - | 7,894 |
22.11.24 12:30:05 | - | 7,890 |
22.11.24 12:30:04 | - | 7,890 |
22.11.24 12:30:03 | - | 7,888 |
22.11.24 12:30:02 | - | 7,890 |
22.11.24 12:29:51 | - | 7,888 |
22.11.24 12:29:49 | - | 7,890 |
22.11.24 12:29:48 | - | 7,890 |