TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:02:59 | - | 7,828 |
07.11.24 09:02:58 | - | 7,834 |
07.11.24 09:02:54 | - | 7,840 |
07.11.24 09:02:53 | - | 7,840 |
07.11.24 09:02:49 | - | 7,838 |
07.11.24 09:02:48 | - | 7,838 |
07.11.24 09:02:47 | - | 7,840 |
07.11.24 09:02:42 | - | 7,838 |
07.11.24 09:02:40 | - | 7,838 |
07.11.24 09:02:38 | - | 7,838 |
07.11.24 09:02:34 | - | 7,836 |
07.11.24 09:02:32 | - | 7,836 |
07.11.24 09:02:30 | - | 7,842 |
07.11.24 09:02:24 | - | 7,842 |
07.11.24 09:02:23 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:02:22 | - | 7,840 |
07.11.24 09:02:21 | - | 7,838 |
07.11.24 09:02:20 | - | 7,838 |
07.11.24 09:02:18 | - | 7,844 |
07.11.24 09:02:17 | - | 7,846 |
07.11.24 09:02:16 | - | 7,842 |
07.11.24 09:02:15 | - | 7,848 |
07.11.24 09:02:11 | - | 7,848 |
07.11.24 09:02:06 | - | 7,848 |
07.11.24 09:02:04 | - | 7,850 |
07.11.24 09:02:03 | - | 7,850 |
07.11.24 09:02:01 | - | 7,850 |
07.11.24 09:01:50 | - | 7,846 |
07.11.24 09:01:49 | - | 7,842 |
07.11.24 09:01:45 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:01:37 | - | 7,840 |
07.11.24 09:01:34 | - | 7,836 |
07.11.24 09:01:33 | - | 7,836 |
07.11.24 09:01:05 | - | 7,828 |
07.11.24 09:01:05 | - | 7,828 |
07.11.24 09:00:46 | - | 7,822 |
07.11.24 09:00:39 | - | 7,822 |
07.11.24 09:00:36 | - | 7,822 |
07.11.24 09:00:34 | - | 7,820 |
07.11.24 09:00:33 | - | 7,834 |
07.11.24 09:00:23 | - | 7,832 |
07.11.24 09:00:22 | - | 7,834 |
07.11.24 09:00:21 | - | 7,836 |
07.11.24 09:00:20 | - | 7,834 |
07.11.24 09:00:16 | - | 7,832 |