TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:41:31 | - | 7,912 |
05.11.24 19:41:01 | - | 7,910 |
05.11.24 19:39:44 | - | 7,912 |
05.11.24 19:37:56 | - | 7,910 |
05.11.24 19:37:11 | - | 7,912 |
05.11.24 19:28:03 | - | 7,916 |
05.11.24 19:27:31 | - | 7,920 |
05.11.24 19:27:26 | - | 7,916 |
05.11.24 19:26:34 | - | 7,920 |
05.11.24 19:26:14 | - | 7,916 |
05.11.24 19:26:04 | - | 7,920 |
05.11.24 19:23:20 | - | 7,916 |
05.11.24 19:19:31 | - | 7,920 |
05.11.24 19:14:04 | - | 7,924 |
05.11.24 19:13:57 | - | 7,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:12:18 | - | 7,924 |
05.11.24 18:59:22 | - | 7,930 |
05.11.24 18:52:24 | - | 7,932 |
05.11.24 18:50:52 | - | 7,930 |
05.11.24 18:40:22 | - | 7,928 |
05.11.24 18:39:35 | - | 7,924 |
05.11.24 18:37:23 | - | 7,930 |
05.11.24 18:36:37 | - | 7,924 |
05.11.24 18:36:15 | - | 7,928 |
05.11.24 18:34:42 | - | 7,924 |
05.11.24 18:34:22 | - | 7,928 |
05.11.24 18:33:58 | - | 7,924 |
05.11.24 18:33:52 | - | 7,928 |
05.11.24 18:33:04 | - | 7,924 |
05.11.24 18:33:03 | - | 7,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:32:46 | - | 7,924 |
05.11.24 18:32:43 | - | 7,928 |
05.11.24 18:32:38 | - | 7,924 |
05.11.24 18:32:25 | - | 7,928 |
05.11.24 18:29:32 | - | 7,924 |
05.11.24 18:29:03 | - | 7,928 |
05.11.24 18:25:36 | - | 7,924 |
05.11.24 18:25:28 | - | 7,928 |
05.11.24 18:25:26 | - | 7,924 |
05.11.24 18:24:54 | - | 7,928 |
05.11.24 18:24:39 | - | 7,924 |
05.11.24 18:24:33 | - | 7,928 |
05.11.24 18:24:29 | - | 7,924 |
05.11.24 18:24:06 | - | 7,928 |
05.11.24 18:23:38 | - | 7,928 |