TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:45 | - | 7,956 |
22.11.24 17:06:44 | - | 7,956 |
22.11.24 17:06:21 | - | 7,954 |
22.11.24 17:06:12 | - | 7,952 |
22.11.24 17:06:08 | - | 7,954 |
22.11.24 17:06:07 | - | 7,956 |
22.11.24 17:05:47 | - | 7,958 |
22.11.24 17:05:38 | - | 7,960 |
22.11.24 17:05:37 | - | 7,960 |
22.11.24 17:05:33 | - | 7,958 |
22.11.24 17:05:20 | - | 7,960 |
22.11.24 17:05:19 | - | 7,960 |
22.11.24 17:03:22 | - | 7,958 |
22.11.24 17:03:20 | - | 7,960 |
22.11.24 17:03:18 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:07 | - | 7,960 |
22.11.24 17:02:55 | - | 7,958 |
22.11.24 17:02:20 | - | 7,956 |
22.11.24 17:02:05 | - | 7,954 |
22.11.24 17:02:04 | - | 7,954 |
22.11.24 17:01:32 | - | 7,952 |
22.11.24 17:01:21 | - | 7,954 |
22.11.24 17:01:19 | - | 7,954 |
22.11.24 17:00:11 | - | 7,954 |
22.11.24 17:00:06 | - | 7,956 |
22.11.24 17:00:04 | - | 7,956 |
22.11.24 17:00:01 | - | 7,956 |
22.11.24 16:59:30 | - | 7,954 |
22.11.24 16:59:29 | - | 7,954 |
22.11.24 16:59:23 | - | 7,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:22 | - | 7,956 |
22.11.24 16:57:38 | - | 7,954 |
22.11.24 16:57:29 | - | 7,954 |
22.11.24 16:57:05 | - | 7,954 |
22.11.24 16:56:49 | - | 7,956 |
22.11.24 16:56:26 | - | 7,954 |
22.11.24 16:56:18 | - | 7,954 |
22.11.24 16:55:34 | - | 7,952 |
22.11.24 16:54:34 | - | 7,954 |
22.11.24 16:54:02 | - | 7,956 |
22.11.24 16:53:56 | - | 7,956 |
22.11.24 16:53:27 | - | 7,954 |
22.11.24 16:52:12 | - | 7,954 |
22.11.24 16:52:00 | - | 7,954 |
22.11.24 16:51:57 | - | 7,954 |