TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:31 | - | 7,976 |
10:13:30 | - | 7,974 |
10:13:23 | - | 7,972 |
10:13:22 | - | 7,970 |
10:13:21 | - | 7,972 |
10:13:20 | - | 7,970 |
10:13:15 | - | 7,972 |
10:13:13 | - | 7,970 |
10:13:02 | - | 7,972 |
10:13:00 | - | 7,974 |
10:12:59 | - | 7,972 |
10:12:53 | - | 7,974 |
10:12:51 | - | 7,976 |
10:12:37 | - | 7,974 |
10:12:36 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:35 | - | 7,976 |
10:12:24 | - | 7,974 |
10:12:23 | - | 7,976 |
10:12:17 | - | 7,974 |
10:12:10 | - | 7,976 |
10:11:45 | - | 7,974 |
10:11:44 | - | 7,974 |
10:11:43 | - | 7,972 |
10:11:42 | - | 7,974 |
10:11:32 | - | 7,972 |
10:11:31 | - | 7,970 |
10:11:22 | - | 7,972 |
10:11:19 | - | 7,970 |
10:10:58 | - | 7,972 |
10:10:57 | - | 7,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:52 | - | 7,976 |
10:10:51 | - | 7,974 |
10:10:41 | - | 7,976 |
10:10:40 | - | 7,978 |
10:10:39 | - | 7,976 |
10:10:36 | - | 7,976 |
10:10:32 | - | 7,978 |
10:10:18 | - | 7,976 |
10:10:17 | - | 7,974 |
10:10:15 | - | 7,976 |
10:10:14 | - | 7,976 |
10:10:09 | - | 7,974 |
10:10:08 | - | 7,974 |
10:10:07 | - | 7,974 |
10:10:06 | - | 7,974 |