TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | - | 7,952 |
08:11:26 | - | 7,954 |
08:11:24 | - | 7,952 |
08:10:58 | - | 7,954 |
08:10:55 | - | 7,952 |
08:10:37 | - | 7,956 |
08:10:30 | - | 7,962 |
08:10:25 | - | 7,960 |
08:10:24 | - | 7,962 |
08:10:22 | - | 7,960 |
08:10:13 | - | 7,962 |
08:09:37 | - | 7,960 |
08:09:23 | - | 7,962 |
08:09:23 | - | 7,956 |
08:09:12 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:09 | - | 7,954 |
08:09:06 | - | 7,952 |
08:09:05 | - | 7,954 |
08:09:03 | - | 7,952 |
08:08:54 | - | 7,960 |
08:08:52 | - | 7,964 |
08:08:28 | - | 7,954 |
08:08:17 | - | 7,946 |
08:08:16 | - | 7,944 |
08:08:15 | - | 7,946 |
08:07:58 | - | 7,942 |
08:07:54 | - | 7,940 |
08:07:47 | - | 7,942 |
08:07:46 | - | 7,940 |
08:07:19 | - | 7,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:00 | - | 7,924 |
08:06:51 | - | 7,922 |
08:06:38 | - | 7,924 |
08:06:31 | - | 7,922 |
08:06:30 | - | 7,924 |
08:06:25 | - | 7,922 |
08:06:23 | - | 7,924 |
08:05:57 | - | 7,916 |
08:05:47 | - | 7,914 |
08:05:39 | - | 7,918 |
08:04:53 | - | 7,912 |
08:04:52 | - | 7,916 |
08:04:51 | - | 7,914 |
08:04:48 | - | 7,916 |
08:03:53 | - | 7,908 |