TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:25 | - | 7,946 |
08:42:05 | - | 7,952 |
08:41:53 | - | 7,954 |
08:38:11 | - | 7,950 |
08:37:35 | - | 7,956 |
08:37:22 | - | 7,952 |
08:37:20 | - | 7,954 |
08:37:14 | - | 7,952 |
08:37:10 | - | 7,954 |
08:37:02 | - | 7,952 |
08:36:53 | - | 7,946 |
08:36:31 | - | 7,952 |
08:32:47 | - | 7,946 |
08:32:45 | - | 7,944 |
08:31:22 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:20 | - | 7,944 |
08:31:18 | - | 7,946 |
08:30:31 | - | 7,944 |
08:30:15 | - | 7,938 |
08:30:14 | - | 7,936 |
08:30:12 | - | 7,938 |
08:30:04 | - | 7,936 |
08:29:58 | - | 7,936 |
08:29:48 | - | 7,938 |
08:29:16 | - | 7,930 |
08:28:50 | - | 7,936 |
08:28:48 | - | 7,938 |
08:28:28 | - | 7,944 |
08:25:15 | - | 7,946 |
08:25:03 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:50 | - | 7,946 |
08:23:55 | - | 7,944 |
08:23:40 | - | 7,938 |
08:23:35 | - | 7,944 |
08:23:08 | - | 7,938 |
08:22:48 | - | 7,944 |
08:20:49 | - | 7,946 |
08:20:42 | - | 7,944 |
08:18:35 | - | 7,946 |
08:17:38 | - | 7,952 |
08:16:56 | - | 7,956 |
08:16:48 | - | 7,962 |
08:16:43 | - | 7,964 |
08:16:39 | - | 7,962 |
08:16:14 | - | 7,956 |