TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:23 | - | 7,924 |
08:05:57 | - | 7,916 |
08:05:47 | - | 7,914 |
08:05:39 | - | 7,918 |
08:04:53 | - | 7,912 |
08:04:52 | - | 7,916 |
08:04:51 | - | 7,914 |
08:04:48 | - | 7,916 |
08:03:53 | - | 7,908 |
08:03:46 | - | 7,906 |
08:03:36 | - | 7,910 |
08:03:34 | - | 7,904 |
08:03:20 | - | 7,908 |
08:03:05 | - | 7,906 |
08:03:02 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | - | 7,906 |
08:02:41 | - | 7,908 |
08:02:32 | - | 7,906 |
08:02:09 | - | 7,908 |
08:02:04 | - | 7,906 |
08:01:19 | - | 7,910 |
08:01:15 | - | 7,906 |
08:01:11 | - | 7,908 |
08:01:04 | - | 7,906 |
08:00:37 | - | 7,908 |
08:00:25 | - | 7,906 |
08:00:06 | - | 7,910 |
08:00:02 | - | 7,902 |
07:51:50 | - | 7,880 |
07:40:37 | - | 7,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:34 | - | 7,874 |
07:32:21 | - | 7,876 |
07:21:36 | - | 7,872 |
07:16:56 | - | 7,898 |
07:10:35 | - | 7,894 |
07:05:46 | - | 7,892 |
05.11.24 21:57:55 | - | 7,912 |
05.11.24 21:57:53 | - | 7,912 |
05.11.24 21:57:52 | - | 7,910 |
05.11.24 21:57:51 | - | 7,912 |
05.11.24 21:57:33 | - | 7,910 |
05.11.24 21:57:29 | - | 7,912 |
05.11.24 21:57:27 | - | 7,910 |
05.11.24 21:52:54 | - | 7,912 |
05.11.24 21:52:50 | - | 7,912 |