TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:58 | - | 7,970 |
10:05:54 | - | 7,968 |
10:05:47 | - | 7,968 |
10:05:45 | - | 7,968 |
10:05:44 | - | 7,966 |
10:05:32 | - | 7,966 |
10:05:32 | - | 7,964 |
10:05:28 | - | 7,966 |
10:05:26 | - | 7,964 |
10:05:15 | - | 7,964 |
10:05:14 | - | 7,964 |
10:05:06 | - | 7,966 |
10:05:03 | - | 7,964 |
10:04:47 | - | 7,964 |
10:04:43 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:42 | - | 7,964 |
10:04:40 | - | 7,964 |
10:04:39 | - | 7,962 |
10:04:32 | - | 7,960 |
10:04:31 | - | 7,960 |
10:04:17 | - | 7,958 |
10:04:10 | - | 7,960 |
10:04:08 | - | 7,960 |
10:04:07 | - | 7,960 |
10:04:05 | - | 7,962 |
10:03:55 | - | 7,960 |
10:03:49 | - | 7,962 |
10:03:44 | - | 7,960 |
10:03:43 | - | 7,962 |
10:03:42 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:41 | - | 7,962 |
10:03:38 | - | 7,960 |
10:03:33 | - | 7,960 |
10:03:30 | - | 7,958 |
10:03:03 | - | 7,956 |
10:03:00 | - | 7,960 |
10:02:38 | - | 7,962 |
10:02:36 | - | 7,962 |
10:02:35 | - | 7,960 |
10:02:32 | - | 7,962 |
10:02:29 | - | 7,960 |
10:02:20 | - | 7,958 |
10:02:18 | - | 7,962 |
10:02:16 | - | 7,962 |
10:02:13 | - | 7,962 |