TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:35 | - | 7,958 |
09:53:52 | - | 7,954 |
09:53:51 | - | 7,956 |
09:53:50 | - | 7,954 |
09:53:48 | - | 7,956 |
09:53:31 | - | 7,954 |
09:53:29 | - | 7,958 |
09:53:29 | - | 7,960 |
09:53:03 | - | 7,958 |
09:52:53 | - | 7,956 |
09:52:52 | - | 7,954 |
09:52:49 | - | 7,958 |
09:52:47 | - | 7,956 |
09:52:45 | - | 7,958 |
09:52:18 | - | 7,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | - | 7,954 |
09:52:10 | - | 7,952 |
09:52:09 | - | 7,950 |
09:52:02 | - | 7,952 |
09:52:01 | - | 7,954 |
09:51:57 | - | 7,952 |
09:51:55 | - | 7,950 |
09:51:52 | - | 7,950 |
09:51:48 | - | 7,948 |
09:51:46 | - | 7,948 |
09:51:44 | - | 7,948 |
09:51:42 | - | 7,948 |
09:51:38 | - | 7,948 |
09:51:36 | - | 7,948 |
09:51:34 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:27 | - | 7,952 |
09:51:16 | - | 7,956 |
09:51:13 | - | 7,954 |
09:51:11 | - | 7,954 |
09:51:08 | - | 7,952 |
09:51:07 | - | 7,954 |
09:51:04 | - | 7,952 |
09:51:03 | - | 7,954 |
09:51:01 | - | 7,952 |
09:50:59 | - | 7,954 |
09:50:55 | - | 7,952 |
09:50:53 | - | 7,954 |
09:50:51 | - | 7,952 |
09:50:50 | - | 7,954 |
09:50:50 | - | 7,952 |