TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:20 | - | 7,954 |
22.11.24 16:03:19 | - | 7,954 |
22.11.24 16:03:13 | - | 7,956 |
22.11.24 16:03:07 | - | 7,954 |
22.11.24 16:03:04 | - | 7,954 |
22.11.24 16:02:52 | - | 7,954 |
22.11.24 16:02:40 | - | 7,956 |
22.11.24 16:02:39 | - | 7,954 |
22.11.24 16:02:34 | - | 7,956 |
22.11.24 16:02:17 | - | 7,958 |
22.11.24 16:02:14 | - | 7,960 |
22.11.24 16:02:10 | - | 7,960 |
22.11.24 16:02:02 | - | 7,960 |
22.11.24 16:02:00 | - | 7,958 |
22.11.24 16:01:55 | - | 7,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:23 | - | 7,956 |
22.11.24 16:01:22 | - | 7,954 |
22.11.24 16:01:13 | - | 7,954 |
22.11.24 16:01:10 | - | 7,956 |
22.11.24 16:00:58 | - | 7,958 |
22.11.24 16:00:56 | - | 7,958 |
22.11.24 16:00:50 | - | 7,956 |
22.11.24 16:00:37 | - | 7,954 |
22.11.24 16:00:33 | - | 7,956 |
22.11.24 16:00:31 | - | 7,954 |
22.11.24 16:00:23 | - | 7,954 |
22.11.24 16:00:04 | - | 7,952 |
22.11.24 16:00:00 | - | 7,954 |
22.11.24 15:59:58 | - | 7,952 |
22.11.24 15:59:53 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:52 | - | 7,952 |
22.11.24 15:59:49 | - | 7,954 |
22.11.24 15:59:23 | - | 7,954 |
22.11.24 15:58:59 | - | 7,954 |
22.11.24 15:58:52 | - | 7,954 |
22.11.24 15:58:51 | - | 7,956 |
22.11.24 15:58:23 | - | 7,954 |
22.11.24 15:58:22 | - | 7,954 |
22.11.24 15:57:06 | - | 7,952 |
22.11.24 15:57:02 | - | 7,952 |
22.11.24 15:56:33 | - | 7,952 |
22.11.24 15:56:31 | - | 7,952 |
22.11.24 15:55:53 | - | 7,952 |
22.11.24 15:55:41 | - | 7,954 |
22.11.24 15:55:07 | - | 7,954 |