TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:59 | - | 7,954 |
11:31:51 | - | 7,952 |
11:31:49 | - | 7,952 |
11:31:47 | - | 7,952 |
11:31:41 | - | 7,952 |
11:31:15 | - | 7,956 |
11:31:14 | - | 7,958 |
11:31:13 | - | 7,958 |
11:30:53 | - | 7,956 |
11:30:51 | - | 7,954 |
11:30:50 | - | 7,952 |
11:30:47 | - | 7,954 |
11:30:45 | - | 7,952 |
11:30:42 | - | 7,950 |
11:30:12 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:05 | - | 7,950 |
11:30:03 | - | 7,950 |
11:29:40 | - | 7,952 |
11:29:39 | - | 7,950 |
11:29:27 | - | 7,948 |
11:29:12 | - | 7,946 |
11:29:11 | - | 7,946 |
11:29:10 | - | 7,944 |
11:29:09 | - | 7,942 |
11:29:08 | - | 7,944 |
11:29:06 | - | 7,942 |
11:29:04 | - | 7,942 |
11:29:01 | - | 7,942 |
11:27:57 | - | 7,940 |
11:27:56 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:33 | - | 7,938 |
11:27:02 | - | 7,938 |
11:27:01 | - | 7,938 |
11:26:26 | - | 7,936 |
11:26:07 | - | 7,936 |
11:26:06 | - | 7,934 |
11:25:53 | - | 7,938 |
11:25:52 | - | 7,936 |
11:25:51 | - | 7,938 |
11:25:45 | - | 7,936 |
11:25:42 | - | 7,938 |
11:25:41 | - | 7,938 |
11:25:39 | - | 7,938 |
11:25:17 | - | 7,934 |
11:25:13 | - | 7,932 |