TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:20 | - | 7,886 |
13:02:19 | - | 7,884 |
13:02:18 | - | 7,890 |
13:01:44 | - | 7,888 |
13:01:27 | - | 7,888 |
13:01:25 | - | 7,888 |
13:01:23 | - | 7,888 |
13:01:22 | - | 7,888 |
13:01:15 | - | 7,888 |
13:01:06 | - | 7,890 |
13:01:02 | - | 7,888 |
13:01:01 | - | 7,888 |
13:00:43 | - | 7,890 |
13:00:36 | - | 7,888 |
13:00:32 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:22 | - | 7,886 |
13:00:18 | - | 7,888 |
13:00:17 | - | 7,888 |
12:59:39 | - | 7,890 |
12:59:38 | - | 7,892 |
12:59:31 | - | 7,894 |
12:59:16 | - | 7,892 |
12:59:15 | - | 7,894 |
12:59:15 | - | 7,892 |
12:59:11 | - | 7,892 |
12:59:07 | - | 7,892 |
12:59:06 | - | 7,892 |
12:58:51 | - | 7,890 |
12:58:50 | - | 7,888 |
12:58:49 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:32 | - | 7,886 |
12:58:31 | - | 7,886 |
12:58:30 | - | 7,888 |
12:58:30 | - | 7,890 |
12:58:29 | - | 7,888 |
12:58:09 | - | 7,886 |
12:58:08 | - | 7,884 |
12:57:59 | - | 7,886 |
12:57:56 | - | 7,884 |
12:57:54 | - | 7,886 |
12:57:53 | - | 7,884 |
12:57:51 | - | 7,886 |
12:57:27 | - | 7,888 |
12:57:12 | - | 7,886 |
12:57:05 | - | 7,884 |