TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:28 | - | 8,930 |
06.06.25 16:06:15 | - | 8,928 |
06.06.25 16:06:06 | - | 8,930 |
06.06.25 16:05:45 | - | 8,934 |
06.06.25 16:05:30 | - | 8,934 |
06.06.25 16:05:28 | - | 8,934 |
06.06.25 16:05:21 | - | 8,932 |
06.06.25 16:05:00 | - | 8,930 |
06.06.25 16:04:58 | - | 8,930 |
06.06.25 16:04:57 | - | 8,928 |
06.06.25 16:04:56 | - | 8,930 |
06.06.25 16:04:54 | - | 8,930 |
06.06.25 16:04:54 | - | 8,928 |
06.06.25 16:04:53 | - | 8,930 |
06.06.25 16:04:52 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:09 | - | 8,926 |
06.06.25 16:03:17 | - | 8,926 |
06.06.25 16:02:39 | - | 8,924 |
06.06.25 16:02:38 | - | 8,926 |
06.06.25 16:02:34 | - | 8,924 |
06.06.25 16:02:30 | - | 8,926 |
06.06.25 16:02:26 | - | 8,924 |
06.06.25 16:02:10 | - | 8,926 |
06.06.25 16:01:54 | - | 8,924 |
06.06.25 16:01:40 | - | 8,922 |
06.06.25 16:01:34 | - | 8,924 |
06.06.25 16:01:13 | - | 8,926 |
06.06.25 16:01:09 | - | 8,928 |
06.06.25 16:01:05 | - | 8,926 |
06.06.25 16:00:55 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:54 | - | 8,930 |
06.06.25 16:00:49 | - | 8,930 |
06.06.25 16:00:41 | - | 8,932 |
06.06.25 16:00:38 | - | 8,934 |
06.06.25 16:00:25 | - | 8,934 |
06.06.25 16:00:13 | - | 8,932 |
06.06.25 16:00:01 | - | 8,934 |
06.06.25 15:59:04 | - | 8,938 |
06.06.25 15:59:01 | - | 8,936 |
06.06.25 15:58:56 | - | 8,934 |
06.06.25 15:58:55 | - | 8,936 |
06.06.25 15:58:50 | - | 8,934 |
06.06.25 15:58:48 | - | 8,936 |
06.06.25 15:58:47 | - | 8,934 |
06.06.25 15:58:41 | - | 8,936 |