TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:04 | - | 8,922 |
15:08:01 | - | 8,924 |
15:08:01 | - | 8,926 |
15:08:00 | - | 8,924 |
15:07:59 | - | 8,922 |
15:07:48 | - | 8,924 |
15:07:47 | - | 8,922 |
15:07:16 | - | 8,922 |
15:07:13 | - | 8,924 |
15:07:11 | - | 8,922 |
15:06:54 | - | 8,924 |
15:06:53 | - | 8,922 |
15:06:51 | - | 8,924 |
15:06:50 | - | 8,926 |
15:06:36 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:30 | - | 8,922 |
15:06:27 | - | 8,924 |
15:06:08 | - | 8,922 |
15:05:49 | - | 8,924 |
15:05:48 | - | 8,926 |
15:05:13 | - | 8,924 |
15:05:12 | - | 8,926 |
15:05:12 | - | 8,928 |
15:04:45 | - | 8,926 |
15:04:32 | - | 8,926 |
15:04:30 | - | 8,924 |
15:04:30 | - | 8,926 |
15:04:30 | - | 8,924 |
15:04:29 | - | 8,926 |
15:03:50 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:49 | - | 8,926 |
15:03:44 | - | 8,924 |
15:03:42 | - | 8,922 |
15:03:11 | - | 8,926 |
15:03:10 | - | 8,928 |
15:03:09 | - | 8,928 |
15:02:47 | - | 8,926 |
15:01:17 | - | 8,924 |
15:01:15 | - | 8,926 |
15:01:11 | - | 8,924 |
15:01:07 | - | 8,926 |
15:00:09 | - | 8,924 |
15:00:08 | - | 8,926 |
14:59:44 | - | 8,924 |
14:59:44 | - | 8,922 |