TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | - | 8,874 |
14:17:00 | - | 8,876 |
14:16:34 | - | 8,874 |
14:16:17 | - | 8,874 |
14:16:17 | - | 8,872 |
14:15:45 | - | 8,874 |
14:15:44 | - | 8,872 |
14:15:17 | - | 8,874 |
14:15:10 | - | 8,876 |
14:13:48 | - | 8,874 |
14:13:30 | - | 8,876 |
14:13:29 | - | 8,878 |
14:13:28 | - | 8,876 |
14:13:17 | - | 8,878 |
14:12:53 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:52 | - | 8,876 |
14:12:26 | - | 8,878 |
14:12:17 | - | 8,878 |
14:12:17 | - | 8,878 |
14:12:16 | - | 8,878 |
14:12:16 | - | 8,876 |
14:12:10 | - | 8,878 |
14:11:17 | - | 8,876 |
14:11:14 | - | 8,878 |
14:11:13 | - | 8,876 |
14:10:59 | - | 8,878 |
14:10:49 | - | 8,876 |
14:10:48 | - | 8,880 |
14:10:18 | - | 8,878 |
14:10:15 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:24 | - | 8,878 |
14:08:56 | - | 8,880 |
14:08:53 | - | 8,878 |
14:08:48 | - | 8,880 |
14:08:05 | - | 8,882 |
14:07:40 | - | 8,880 |
14:07:38 | - | 8,882 |
14:07:35 | - | 8,882 |
14:07:19 | - | 8,880 |
14:07:16 | - | 8,882 |
14:07:13 | - | 8,884 |
14:07:09 | - | 8,882 |
14:07:04 | - | 8,884 |
14:07:04 | - | 8,882 |
14:06:43 | - | 8,880 |