TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:29 | - | 8,924 |
06.06.25 16:15:26 | - | 8,926 |
06.06.25 16:13:59 | - | 8,926 |
06.06.25 16:13:10 | - | 8,930 |
06.06.25 16:13:06 | - | 8,928 |
06.06.25 16:13:05 | - | 8,926 |
06.06.25 16:13:02 | - | 8,930 |
06.06.25 16:12:56 | - | 8,930 |
06.06.25 16:12:55 | - | 8,928 |
06.06.25 16:12:49 | - | 8,930 |
06.06.25 16:12:47 | - | 8,930 |
06.06.25 16:12:29 | - | 8,930 |
06.06.25 16:12:26 | - | 8,930 |
06.06.25 16:11:46 | - | 8,930 |
06.06.25 16:11:28 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:27 | - | 8,930 |
06.06.25 16:11:11 | - | 8,928 |
06.06.25 16:10:53 | - | 8,928 |
06.06.25 16:10:47 | - | 8,930 |
06.06.25 16:10:46 | - | 8,928 |
06.06.25 16:10:31 | - | 8,930 |
06.06.25 16:10:27 | - | 8,932 |
06.06.25 16:10:12 | - | 8,930 |
06.06.25 16:09:46 | - | 8,930 |
06.06.25 16:09:38 | - | 8,930 |
06.06.25 16:09:28 | - | 8,928 |
06.06.25 16:08:58 | - | 8,930 |
06.06.25 16:08:57 | - | 8,930 |
06.06.25 16:08:24 | - | 8,932 |
06.06.25 16:08:19 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:59 | - | 8,930 |
06.06.25 16:07:56 | - | 8,930 |
06.06.25 16:07:55 | - | 8,928 |
06.06.25 16:07:53 | - | 8,930 |
06.06.25 16:07:52 | - | 8,928 |
06.06.25 16:07:45 | - | 8,930 |
06.06.25 16:07:42 | - | 8,930 |
06.06.25 16:07:41 | - | 8,928 |
06.06.25 16:07:39 | - | 8,930 |
06.06.25 16:07:37 | - | 8,930 |
06.06.25 16:07:34 | - | 8,928 |
06.06.25 16:07:08 | - | 8,930 |
06.06.25 16:07:06 | - | 8,928 |
06.06.25 16:07:01 | - | 8,930 |
06.06.25 16:06:46 | - | 8,928 |