TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:48 | - | 8,924 |
15:18:48 | - | 8,922 |
15:18:47 | - | 8,924 |
15:18:41 | - | 8,922 |
15:18:39 | - | 8,920 |
15:18:28 | - | 8,918 |
15:18:28 | - | 8,920 |
15:18:27 | - | 8,918 |
15:18:27 | - | 8,920 |
15:18:17 | - | 8,918 |
15:18:16 | - | 8,920 |
15:18:16 | - | 8,922 |
15:17:21 | - | 8,920 |
15:16:48 | - | 8,920 |
15:16:47 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:30 | - | 8,920 |
15:15:05 | - | 8,922 |
15:14:59 | - | 8,924 |
15:14:39 | - | 8,922 |
15:14:22 | - | 8,924 |
15:14:09 | - | 8,922 |
15:14:06 | - | 8,924 |
15:14:02 | - | 8,922 |
15:13:56 | - | 8,924 |
15:13:52 | - | 8,924 |
15:13:51 | - | 8,926 |
15:12:41 | - | 8,924 |
15:12:36 | - | 8,922 |
15:12:35 | - | 8,924 |
15:12:14 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:14 | - | 8,924 |
15:12:01 | - | 8,922 |
15:11:53 | - | 8,924 |
15:11:41 | - | 8,922 |
15:11:37 | - | 8,924 |
15:11:31 | - | 8,924 |
15:11:30 | - | 8,926 |
15:11:29 | - | 8,924 |
15:09:43 | - | 8,924 |
15:09:39 | - | 8,922 |
15:09:09 | - | 8,924 |
15:09:01 | - | 8,926 |
15:08:19 | - | 8,924 |
15:08:15 | - | 8,926 |
15:08:09 | - | 8,924 |