TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:27 | - | 7,934 |
22.11.24 15:35:26 | - | 7,934 |
22.11.24 15:35:17 | - | 7,934 |
22.11.24 15:35:16 | - | 7,934 |
22.11.24 15:35:15 | - | 7,932 |
22.11.24 15:35:12 | - | 7,934 |
22.11.24 15:35:02 | - | 7,934 |
22.11.24 15:34:05 | - | 7,932 |
22.11.24 15:34:03 | - | 7,934 |
22.11.24 15:34:00 | - | 7,936 |
22.11.24 15:33:57 | - | 7,936 |
22.11.24 15:33:05 | - | 7,934 |
22.11.24 15:33:03 | - | 7,936 |
22.11.24 15:33:01 | - | 7,934 |
22.11.24 15:32:43 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:42 | - | 7,936 |
22.11.24 15:32:35 | - | 7,934 |
22.11.24 15:32:29 | - | 7,936 |
22.11.24 15:32:16 | - | 7,938 |
22.11.24 15:32:11 | - | 7,936 |
22.11.24 15:32:10 | - | 7,936 |
22.11.24 15:32:03 | - | 7,936 |
22.11.24 15:31:59 | - | 7,938 |
22.11.24 15:31:12 | - | 7,942 |
22.11.24 15:31:00 | - | 7,942 |
22.11.24 15:30:53 | - | 7,942 |
22.11.24 15:30:47 | - | 7,940 |
22.11.24 15:30:45 | - | 7,940 |
22.11.24 15:30:41 | - | 7,938 |
22.11.24 15:30:39 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:36 | - | 7,938 |
22.11.24 15:30:33 | - | 7,938 |
22.11.24 15:30:28 | - | 7,940 |
22.11.24 15:30:26 | - | 7,940 |
22.11.24 15:30:24 | - | 7,940 |
22.11.24 15:30:21 | - | 7,940 |
22.11.24 15:30:20 | - | 7,942 |
22.11.24 15:30:15 | - | 7,938 |
22.11.24 15:30:00 | - | 7,940 |
22.11.24 15:29:52 | - | 7,938 |
22.11.24 15:29:47 | - | 7,940 |
22.11.24 15:29:45 | - | 7,940 |
22.11.24 15:29:42 | - | 7,940 |
22.11.24 15:29:39 | - | 7,940 |
22.11.24 15:29:37 | - | 7,940 |