TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:29 | - | 7,880 |
13:12:28 | - | 7,882 |
13:12:17 | - | 7,882 |
13:12:11 | - | 7,886 |
13:12:01 | - | 7,886 |
13:12:01 | - | 7,886 |
13:11:48 | - | 7,886 |
13:11:40 | - | 7,886 |
13:11:38 | - | 7,886 |
13:11:37 | - | 7,886 |
13:11:36 | - | 7,886 |
13:11:35 | - | 7,886 |
13:11:32 | - | 7,888 |
13:11:20 | - | 7,888 |
13:10:41 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:39 | - | 7,892 |
13:10:38 | - | 7,890 |
13:10:36 | - | 7,890 |
13:10:07 | - | 7,892 |
13:10:06 | - | 7,894 |
13:10:05 | - | 7,892 |
13:10:04 | - | 7,892 |
13:10:02 | - | 7,890 |
13:09:56 | - | 7,890 |
13:09:29 | - | 7,888 |
13:09:27 | - | 7,888 |
13:09:25 | - | 7,890 |
13:09:24 | - | 7,888 |
13:09:03 | - | 7,890 |
13:09:00 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:59 | - | 7,890 |
13:08:51 | - | 7,892 |
13:08:48 | - | 7,892 |
13:08:46 | - | 7,892 |
13:08:45 | - | 7,894 |
13:08:17 | - | 7,892 |
13:08:09 | - | 7,888 |
13:08:08 | - | 7,890 |
13:08:05 | - | 7,888 |
13:08:04 | - | 7,890 |
13:07:58 | - | 7,888 |
13:07:57 | - | 7,890 |
13:07:52 | - | 7,888 |
13:07:51 | - | 7,890 |
13:07:12 | - | 7,888 |