TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:44 | - | 7,952 |
22.11.24 15:54:33 | - | 7,948 |
22.11.24 15:54:31 | - | 7,946 |
22.11.24 15:54:28 | - | 7,948 |
22.11.24 15:54:27 | - | 7,948 |
22.11.24 15:54:19 | - | 7,948 |
22.11.24 15:54:11 | - | 7,948 |
22.11.24 15:54:05 | - | 7,952 |
22.11.24 15:53:51 | - | 7,952 |
22.11.24 15:53:47 | - | 7,954 |
22.11.24 15:53:35 | - | 7,952 |
22.11.24 15:53:31 | - | 7,952 |
22.11.24 15:53:26 | - | 7,952 |
22.11.24 15:53:22 | - | 7,954 |
22.11.24 15:53:20 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:17 | - | 7,956 |
22.11.24 15:53:15 | - | 7,958 |
22.11.24 15:53:13 | - | 7,956 |
22.11.24 15:53:09 | - | 7,956 |
22.11.24 15:53:07 | - | 7,958 |
22.11.24 15:53:03 | - | 7,958 |
22.11.24 15:53:00 | - | 7,956 |
22.11.24 15:52:57 | - | 7,956 |
22.11.24 15:52:10 | - | 7,958 |
22.11.24 15:52:06 | - | 7,960 |
22.11.24 15:52:05 | - | 7,958 |
22.11.24 15:52:00 | - | 7,960 |
22.11.24 15:51:58 | - | 7,960 |
22.11.24 15:51:50 | - | 7,958 |
22.11.24 15:51:46 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:41 | - | 7,958 |
22.11.24 15:51:35 | - | 7,956 |
22.11.24 15:51:28 | - | 7,958 |
22.11.24 15:51:07 | - | 7,956 |
22.11.24 15:50:58 | - | 7,954 |
22.11.24 15:50:56 | - | 7,952 |
22.11.24 15:50:30 | - | 7,952 |
22.11.24 15:50:26 | - | 7,954 |
22.11.24 15:49:54 | - | 7,952 |
22.11.24 15:49:45 | - | 7,952 |
22.11.24 15:49:42 | - | 7,954 |
22.11.24 15:49:35 | - | 7,952 |
22.11.24 15:49:25 | - | 7,952 |
22.11.24 15:49:15 | - | 7,950 |
22.11.24 15:49:12 | - | 7,952 |