TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:18 | - | 8,860 |
09:45:11 | - | 8,858 |
09:45:09 | - | 8,856 |
09:45:00 | - | 8,858 |
09:44:41 | - | 8,862 |
09:44:34 | - | 8,862 |
09:44:32 | - | 8,864 |
09:44:31 | - | 8,862 |
09:43:52 | - | 8,864 |
09:43:51 | - | 8,866 |
09:42:50 | - | 8,864 |
09:42:19 | - | 8,866 |
09:42:19 | - | 8,868 |
09:42:02 | - | 8,866 |
09:41:58 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:54 | - | 8,862 |
09:41:54 | - | 8,864 |
09:41:52 | - | 8,866 |
09:41:17 | - | 8,866 |
09:41:00 | - | 8,864 |
09:40:56 | - | 8,862 |
09:40:46 | - | 8,860 |
09:40:36 | - | 8,860 |
09:40:26 | - | 8,862 |
09:40:26 | - | 8,860 |
09:40:24 | - | 8,862 |
09:40:11 | - | 8,860 |
09:40:10 | - | 8,862 |
09:39:29 | - | 8,860 |
09:39:11 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:06 | - | 8,864 |
09:39:03 | - | 8,862 |
09:38:39 | - | 8,864 |
09:38:11 | - | 8,866 |
09:38:04 | - | 8,864 |
09:38:03 | - | 8,866 |
09:37:43 | - | 8,868 |
09:37:40 | - | 8,870 |
09:37:27 | - | 8,868 |
09:36:56 | - | 8,870 |
09:36:51 | - | 8,868 |
09:36:45 | - | 8,868 |
09:36:31 | - | 8,870 |
09:36:25 | - | 8,872 |
09:36:24 | - | 8,870 |