TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:31 | - | 8,914 |
10:22:28 | - | 8,912 |
10:21:58 | - | 8,914 |
10:21:55 | - | 8,912 |
10:21:54 | - | 8,914 |
10:21:44 | - | 8,916 |
10:21:43 | - | 8,914 |
10:21:14 | - | 8,916 |
10:21:07 | - | 8,916 |
10:21:02 | - | 8,914 |
10:20:45 | - | 8,916 |
10:20:16 | - | 8,918 |
10:20:09 | - | 8,918 |
10:20:09 | - | 8,916 |
10:20:05 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:05 | - | 8,916 |
10:19:41 | - | 8,918 |
10:19:28 | - | 8,916 |
10:19:27 | - | 8,912 |
10:19:00 | - | 8,914 |
10:18:25 | - | 8,912 |
10:18:15 | - | 8,910 |
10:17:53 | - | 8,912 |
10:17:52 | - | 8,912 |
10:17:46 | - | 8,910 |
10:17:27 | - | 8,912 |
10:17:23 | - | 8,910 |
10:17:21 | - | 8,908 |
10:17:09 | - | 8,906 |
10:16:48 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:45 | - | 8,908 |
10:16:36 | - | 8,910 |
10:16:24 | - | 8,908 |
10:16:00 | - | 8,912 |
10:15:44 | - | 8,910 |
10:15:38 | - | 8,908 |
10:15:16 | - | 8,906 |
10:15:01 | - | 8,906 |
10:15:01 | - | 8,908 |
10:14:53 | - | 8,910 |
10:14:24 | - | 8,914 |
10:14:21 | - | 8,914 |
10:14:14 | - | 8,914 |
10:13:51 | - | 8,912 |
10:13:50 | - | 8,912 |