TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:11 | - | 7,916 |
11:15:10 | - | 7,918 |
11:15:09 | - | 7,916 |
11:14:53 | - | 7,914 |
11:14:52 | - | 7,914 |
11:14:48 | - | 7,914 |
11:14:47 | - | 7,912 |
11:14:44 | - | 7,914 |
11:14:43 | - | 7,914 |
11:14:36 | - | 7,912 |
11:14:15 | - | 7,910 |
11:14:14 | - | 7,916 |
11:13:44 | - | 7,918 |
11:13:36 | - | 7,916 |
11:13:28 | - | 7,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | - | 7,916 |
11:12:56 | - | 7,918 |
11:12:53 | - | 7,920 |
11:12:50 | - | 7,918 |
11:12:44 | - | 7,916 |
11:12:43 | - | 7,916 |
11:12:41 | - | 7,916 |
11:12:40 | - | 7,914 |
11:12:27 | - | 7,914 |
11:12:26 | - | 7,912 |
11:12:25 | - | 7,910 |
11:12:02 | - | 7,908 |
11:12:01 | - | 7,908 |
11:11:56 | - | 7,910 |
11:11:53 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:52 | - | 7,910 |
11:11:48 | - | 7,908 |
11:11:46 | - | 7,910 |
11:11:44 | - | 7,908 |
11:11:42 | - | 7,910 |
11:11:37 | - | 7,908 |
11:11:33 | - | 7,910 |
11:11:24 | - | 7,908 |
11:11:21 | - | 7,906 |
11:11:12 | - | 7,908 |
11:11:05 | - | 7,906 |
11:11:02 | - | 7,908 |
11:11:01 | - | 7,908 |
11:10:47 | - | 7,910 |
11:10:46 | - | 7,910 |