TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | - | 7,808 |
15:30:26 | - | 7,808 |
15:30:23 | - | 7,806 |
15:30:16 | - | 7,808 |
15:30:12 | - | 7,808 |
15:30:11 | - | 7,810 |
15:30:06 | - | 7,810 |
15:29:43 | - | 7,808 |
15:29:33 | - | 7,806 |
15:29:32 | - | 7,806 |
15:29:31 | - | 7,808 |
15:29:13 | - | 7,804 |
15:29:12 | - | 7,812 |
15:29:07 | - | 7,814 |
15:29:00 | - | 7,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:58 | - | 7,810 |
15:28:55 | - | 7,812 |
15:28:53 | - | 7,812 |
15:28:52 | - | 7,814 |
15:28:48 | - | 7,808 |
15:28:45 | - | 7,810 |
15:28:41 | - | 7,810 |
15:28:39 | - | 7,808 |
15:28:38 | - | 7,810 |
15:28:36 | - | 7,810 |
15:28:35 | - | 7,808 |
15:28:34 | - | 7,812 |
15:28:23 | - | 7,818 |
15:28:13 | - | 7,820 |
15:28:11 | - | 7,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:09 | - | 7,820 |
15:27:54 | - | 7,822 |
15:27:53 | - | 7,822 |
15:27:47 | - | 7,822 |
15:27:46 | - | 7,824 |
15:27:32 | - | 7,822 |
15:27:31 | - | 7,824 |
15:27:25 | - | 7,822 |
15:27:24 | - | 7,824 |
15:27:23 | - | 7,822 |
15:27:09 | - | 7,824 |
15:27:08 | - | 7,822 |
15:27:00 | - | 7,820 |
15:26:59 | - | 7,818 |
15:26:51 | - | 7,820 |