TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:46 | - | 8,920 |
12.06.25 15:15:32 | - | 8,918 |
12.06.25 15:15:31 | - | 8,920 |
12.06.25 15:14:50 | - | 8,922 |
12.06.25 15:14:41 | - | 8,922 |
12.06.25 15:14:41 | - | 8,924 |
12.06.25 15:14:37 | - | 8,922 |
12.06.25 15:14:19 | - | 8,922 |
12.06.25 15:14:18 | - | 8,924 |
12.06.25 15:14:14 | - | 8,922 |
12.06.25 15:14:13 | - | 8,922 |
12.06.25 15:14:06 | - | 8,920 |
12.06.25 15:14:05 | - | 8,920 |
12.06.25 15:14:04 | - | 8,922 |
12.06.25 15:13:48 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:37 | - | 8,924 |
12.06.25 15:12:37 | - | 8,926 |
12.06.25 15:12:31 | - | 8,924 |
12.06.25 15:11:56 | - | 8,922 |
12.06.25 15:11:46 | - | 8,920 |
12.06.25 15:11:06 | - | 8,918 |
12.06.25 15:10:28 | - | 8,918 |
12.06.25 15:10:17 | - | 8,918 |
12.06.25 15:10:16 | - | 8,920 |
12.06.25 15:09:40 | - | 8,920 |
12.06.25 15:09:06 | - | 8,922 |
12.06.25 15:08:28 | - | 8,924 |
12.06.25 15:08:24 | - | 8,924 |
12.06.25 15:08:23 | - | 8,922 |
12.06.25 15:07:04 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:01 | - | 8,928 |
12.06.25 15:07:00 | - | 8,928 |
12.06.25 15:07:00 | - | 8,926 |
12.06.25 15:06:58 | - | 8,930 |
12.06.25 15:06:52 | - | 8,930 |
12.06.25 15:06:38 | - | 8,932 |
12.06.25 15:06:23 | - | 8,932 |
12.06.25 15:06:08 | - | 8,932 |
12.06.25 15:04:53 | - | 8,932 |
12.06.25 15:04:51 | - | 8,930 |
12.06.25 15:04:49 | - | 8,928 |
12.06.25 15:04:48 | - | 8,928 |
12.06.25 15:04:43 | - | 8,926 |
12.06.25 15:04:41 | - | 8,928 |
12.06.25 15:04:40 | - | 8,928 |