TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:15 | - | 7,950 |
22.11.24 14:27:14 | - | 7,952 |
22.11.24 14:27:12 | - | 7,950 |
22.11.24 14:27:11 | - | 7,950 |
22.11.24 14:26:45 | - | 7,952 |
22.11.24 14:26:26 | - | 7,952 |
22.11.24 14:26:25 | - | 7,952 |
22.11.24 14:26:01 | - | 7,950 |
22.11.24 14:26:00 | - | 7,950 |
22.11.24 14:25:58 | - | 7,948 |
22.11.24 14:25:44 | - | 7,950 |
22.11.24 14:25:05 | - | 7,948 |
22.11.24 14:25:03 | - | 7,948 |
22.11.24 14:24:52 | - | 7,950 |
22.11.24 14:24:15 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:24:14 | - | 7,946 |
22.11.24 14:24:07 | - | 7,944 |
22.11.24 14:24:05 | - | 7,946 |
22.11.24 14:23:57 | - | 7,944 |
22.11.24 14:23:55 | - | 7,946 |
22.11.24 14:23:54 | - | 7,946 |
22.11.24 14:23:51 | - | 7,944 |
22.11.24 14:23:50 | - | 7,946 |
22.11.24 14:23:48 | - | 7,944 |
22.11.24 14:23:42 | - | 7,946 |
22.11.24 14:23:41 | - | 7,946 |
22.11.24 14:23:38 | - | 7,944 |
22.11.24 14:22:57 | - | 7,946 |
22.11.24 14:22:54 | - | 7,946 |
22.11.24 14:22:51 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:50 | - | 7,946 |
22.11.24 14:22:26 | - | 7,944 |
22.11.24 14:22:25 | - | 7,942 |
22.11.24 14:22:24 | - | 7,944 |
22.11.24 14:22:15 | - | 7,944 |
22.11.24 14:22:11 | - | 7,946 |
22.11.24 14:22:10 | - | 7,944 |
22.11.24 14:22:07 | - | 7,946 |
22.11.24 14:21:46 | - | 7,948 |
22.11.24 14:21:45 | - | 7,950 |
22.11.24 14:21:42 | - | 7,950 |
22.11.24 14:21:20 | - | 7,948 |
22.11.24 14:21:19 | - | 7,948 |
22.11.24 14:20:44 | - | 7,946 |
22.11.24 14:20:41 | - | 7,944 |