TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:40 | - | 7,946 |
22.11.24 14:20:37 | - | 7,944 |
22.11.24 14:19:58 | - | 7,942 |
22.11.24 14:19:57 | - | 7,942 |
22.11.24 14:19:36 | - | 7,940 |
22.11.24 14:19:35 | - | 7,940 |
22.11.24 14:19:33 | - | 7,938 |
22.11.24 14:19:32 | - | 7,938 |
22.11.24 14:19:27 | - | 7,938 |
22.11.24 14:18:19 | - | 7,938 |
22.11.24 14:18:18 | - | 7,938 |
22.11.24 14:18:11 | - | 7,938 |
22.11.24 14:18:07 | - | 7,938 |
22.11.24 14:18:06 | - | 7,938 |
22.11.24 14:18:05 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:03 | - | 7,938 |
22.11.24 14:17:57 | - | 7,938 |
22.11.24 14:17:33 | - | 7,938 |
22.11.24 14:17:32 | - | 7,938 |
22.11.24 14:17:28 | - | 7,936 |
22.11.24 14:17:27 | - | 7,938 |
22.11.24 14:17:22 | - | 7,938 |
22.11.24 14:17:13 | - | 7,938 |
22.11.24 14:17:11 | - | 7,938 |
22.11.24 14:17:07 | - | 7,936 |
22.11.24 14:17:06 | - | 7,938 |
22.11.24 14:17:04 | - | 7,936 |
22.11.24 14:17:03 | - | 7,938 |
22.11.24 14:16:56 | - | 7,936 |
22.11.24 14:16:55 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:37 | - | 7,938 |
22.11.24 14:16:34 | - | 7,940 |
22.11.24 14:16:00 | - | 7,942 |
22.11.24 14:15:57 | - | 7,942 |
22.11.24 14:15:45 | - | 7,942 |
22.11.24 14:15:43 | - | 7,942 |
22.11.24 14:15:42 | - | 7,940 |
22.11.24 14:15:41 | - | 7,942 |
22.11.24 14:15:20 | - | 7,942 |
22.11.24 14:15:19 | - | 7,940 |
22.11.24 14:15:17 | - | 7,940 |
22.11.24 14:15:16 | - | 7,940 |
22.11.24 14:15:10 | - | 7,942 |
22.11.24 14:13:45 | - | 7,938 |
22.11.24 14:13:43 | - | 7,938 |