TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:05 | - | 8,914 |
06.06.25 14:31:00 | - | 8,916 |
06.06.25 14:30:53 | - | 8,914 |
06.06.25 14:30:40 | - | 8,916 |
06.06.25 14:30:38 | - | 8,916 |
06.06.25 14:30:35 | - | 8,926 |
06.06.25 14:30:29 | - | 8,924 |
06.06.25 14:30:26 | - | 8,930 |
06.06.25 14:30:19 | - | 8,924 |
06.06.25 14:30:08 | - | 8,924 |
06.06.25 14:30:01 | - | 8,926 |
06.06.25 14:29:34 | - | 8,924 |
06.06.25 14:29:33 | - | 8,926 |
06.06.25 14:29:02 | - | 8,924 |
06.06.25 14:29:01 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:01 | - | 8,924 |
06.06.25 14:29:01 | - | 8,924 |
06.06.25 14:29:00 | - | 8,922 |
06.06.25 14:28:42 | - | 8,924 |
06.06.25 14:28:40 | - | 8,924 |
06.06.25 14:28:39 | - | 8,924 |
06.06.25 14:28:38 | - | 8,922 |
06.06.25 14:28:33 | - | 8,924 |
06.06.25 14:28:30 | - | 8,926 |
06.06.25 14:28:27 | - | 8,924 |
06.06.25 14:28:01 | - | 8,926 |
06.06.25 14:27:58 | - | 8,924 |
06.06.25 14:27:54 | - | 8,926 |
06.06.25 14:27:53 | - | 8,924 |
06.06.25 14:27:48 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:43 | - | 8,926 |
06.06.25 14:27:02 | - | 8,924 |
06.06.25 14:27:00 | - | 8,926 |
06.06.25 14:26:27 | - | 8,924 |
06.06.25 14:26:22 | - | 8,924 |
06.06.25 14:26:21 | - | 8,922 |
06.06.25 14:26:19 | - | 8,924 |
06.06.25 14:26:18 | - | 8,926 |
06.06.25 14:26:03 | - | 8,924 |
06.06.25 14:26:03 | - | 8,922 |
06.06.25 14:23:36 | - | 8,924 |
06.06.25 14:23:36 | - | 8,922 |
06.06.25 14:22:40 | - | 8,924 |
06.06.25 14:22:19 | - | 8,924 |
06.06.25 14:22:19 | - | 8,922 |