TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:34 | - | 7,944 |
22.11.24 14:32:28 | - | 7,946 |
22.11.24 14:32:27 | - | 7,946 |
22.11.24 14:32:26 | - | 7,944 |
22.11.24 14:32:22 | - | 7,946 |
22.11.24 14:32:21 | - | 7,946 |
22.11.24 14:32:18 | - | 7,944 |
22.11.24 14:32:17 | - | 7,946 |
22.11.24 14:32:05 | - | 7,948 |
22.11.24 14:32:04 | - | 7,950 |
22.11.24 14:29:47 | - | 7,952 |
22.11.24 14:29:46 | - | 7,952 |
22.11.24 14:29:45 | - | 7,950 |
22.11.24 14:29:44 | - | 7,952 |
22.11.24 14:29:43 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:42 | - | 7,952 |
22.11.24 14:29:41 | - | 7,950 |
22.11.24 14:29:39 | - | 7,952 |
22.11.24 14:29:37 | - | 7,950 |
22.11.24 14:29:35 | - | 7,950 |
22.11.24 14:29:34 | - | 7,950 |
22.11.24 14:29:33 | - | 7,950 |
22.11.24 14:29:23 | - | 7,952 |
22.11.24 14:29:13 | - | 7,950 |
22.11.24 14:29:12 | - | 7,950 |
22.11.24 14:29:08 | - | 7,948 |
22.11.24 14:29:07 | - | 7,948 |
22.11.24 14:29:04 | - | 7,950 |
22.11.24 14:28:37 | - | 7,952 |
22.11.24 14:28:26 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:28:25 | - | 7,954 |
22.11.24 14:28:14 | - | 7,952 |
22.11.24 14:28:13 | - | 7,952 |
22.11.24 14:28:11 | - | 7,950 |
22.11.24 14:28:01 | - | 7,952 |
22.11.24 14:28:00 | - | 7,952 |
22.11.24 14:27:54 | - | 7,950 |
22.11.24 14:27:51 | - | 7,952 |
22.11.24 14:27:50 | - | 7,952 |
22.11.24 14:27:49 | - | 7,950 |
22.11.24 14:27:33 | - | 7,952 |
22.11.24 14:27:32 | - | 7,952 |
22.11.24 14:27:30 | - | 7,950 |
22.11.24 14:27:18 | - | 7,952 |
22.11.24 14:27:18 | - | 7,952 |