TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:51 | - | 8,908 |
06.06.25 15:05:36 | - | 8,906 |
06.06.25 15:05:35 | - | 8,908 |
06.06.25 15:05:31 | - | 8,906 |
06.06.25 15:05:30 | - | 8,908 |
06.06.25 15:05:14 | - | 8,906 |
06.06.25 15:05:13 | - | 8,908 |
06.06.25 15:04:41 | - | 8,906 |
06.06.25 15:04:36 | - | 8,904 |
06.06.25 15:03:46 | - | 8,902 |
06.06.25 15:03:45 | - | 8,900 |
06.06.25 15:03:44 | - | 8,902 |
06.06.25 15:02:46 | - | 8,904 |
06.06.25 15:02:08 | - | 8,902 |
06.06.25 15:01:57 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:52 | - | 8,906 |
06.06.25 15:01:51 | - | 8,906 |
06.06.25 15:01:50 | - | 8,904 |
06.06.25 15:01:47 | - | 8,906 |
06.06.25 15:01:32 | - | 8,904 |
06.06.25 15:01:31 | - | 8,906 |
06.06.25 15:01:29 | - | 8,906 |
06.06.25 15:01:27 | - | 8,904 |
06.06.25 15:00:43 | - | 8,906 |
06.06.25 15:00:43 | - | 8,904 |
06.06.25 15:00:36 | - | 8,906 |
06.06.25 15:00:15 | - | 8,908 |
06.06.25 15:00:15 | - | 8,910 |
06.06.25 15:00:10 | - | 8,908 |
06.06.25 15:00:06 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:03 | - | 8,906 |
06.06.25 14:58:13 | - | 8,906 |
06.06.25 14:58:12 | - | 8,904 |
06.06.25 14:57:51 | - | 8,906 |
06.06.25 14:57:51 | - | 8,908 |
06.06.25 14:57:32 | - | 8,906 |
06.06.25 14:56:44 | - | 8,908 |
06.06.25 14:56:43 | - | 8,906 |
06.06.25 14:56:13 | - | 8,908 |
06.06.25 14:56:05 | - | 8,910 |
06.06.25 14:56:04 | - | 8,908 |
06.06.25 14:56:02 | - | 8,910 |
06.06.25 14:56:00 | - | 8,912 |
06.06.25 14:55:57 | - | 8,912 |
06.06.25 14:55:49 | - | 8,910 |