TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:09 | - | 8,912 |
06.06.25 18:44:54 | - | 8,914 |
06.06.25 18:44:03 | - | 8,912 |
06.06.25 18:42:55 | - | 8,914 |
06.06.25 18:42:04 | - | 8,916 |
06.06.25 18:41:39 | - | 8,918 |
06.06.25 18:40:30 | - | 8,916 |
06.06.25 18:40:13 | - | 8,914 |
06.06.25 18:39:32 | - | 8,916 |
06.06.25 18:39:19 | - | 8,918 |
06.06.25 18:38:06 | - | 8,920 |
06.06.25 18:37:09 | - | 8,918 |
06.06.25 18:37:09 | - | 8,920 |
06.06.25 18:37:04 | - | 8,918 |
06.06.25 18:36:21 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:53 | - | 8,922 |
06.06.25 18:34:58 | - | 8,920 |
06.06.25 18:33:02 | - | 8,922 |
06.06.25 18:29:50 | - | 8,924 |
06.06.25 18:29:20 | - | 8,922 |
06.06.25 18:28:51 | - | 8,924 |
06.06.25 18:28:03 | - | 8,922 |
06.06.25 18:27:20 | - | 8,924 |
06.06.25 18:26:57 | - | 8,922 |
06.06.25 18:25:36 | - | 8,924 |
06.06.25 18:24:24 | - | 8,922 |
06.06.25 18:24:19 | - | 8,924 |
06.06.25 18:24:09 | - | 8,922 |
06.06.25 18:23:29 | - | 8,924 |
06.06.25 18:20:25 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:56 | - | 8,924 |
06.06.25 18:18:01 | - | 8,922 |
06.06.25 18:11:26 | - | 8,924 |
06.06.25 18:10:53 | - | 8,926 |
06.06.25 18:01:08 | - | 8,924 |
06.06.25 18:01:07 | - | 8,920 |
06.06.25 17:49:07 | - | 8,906 |
06.06.25 17:35:24 | - | 8,904 |
06.06.25 17:35:19 | - | 8,920 |
06.06.25 17:35:15 | - | 8,924 |
06.06.25 17:35:01 | - | 8,926 |
06.06.25 17:31:01 | - | 8,924 |
06.06.25 17:31:00 | - | 8,914 |
06.06.25 17:30:03 | - | 8,926 |
06.06.25 17:29:55 | - | 8,930 |