TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | - | 8,874 |
10:00:03 | - | 8,872 |
09:59:45 | - | 8,870 |
09:59:32 | - | 8,872 |
09:59:18 | - | 8,870 |
09:59:17 | - | 8,872 |
09:58:50 | - | 8,870 |
09:58:47 | - | 8,868 |
09:58:26 | - | 8,866 |
09:58:13 | - | 8,864 |
09:58:10 | - | 8,862 |
09:57:36 | - | 8,864 |
09:57:22 | - | 8,866 |
09:57:14 | - | 8,864 |
09:57:11 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | - | 8,864 |
09:57:10 | - | 8,862 |
09:57:08 | - | 8,864 |
09:57:00 | - | 8,866 |
09:56:49 | - | 8,868 |
09:56:32 | - | 8,866 |
09:56:07 | - | 8,864 |
09:56:03 | - | 8,866 |
09:55:16 | - | 8,864 |
09:55:07 | - | 8,864 |
09:55:03 | - | 8,862 |
09:55:03 | - | 8,864 |
09:55:02 | - | 8,862 |
09:55:00 | - | 8,864 |
09:54:58 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:56 | - | 8,862 |
09:54:46 | - | 8,864 |
09:54:45 | - | 8,866 |
09:54:44 | - | 8,870 |
09:54:43 | - | 8,868 |
09:54:29 | - | 8,868 |
09:53:43 | - | 8,866 |
09:53:19 | - | 8,870 |
09:52:25 | - | 8,872 |
09:52:10 | - | 8,870 |
09:52:08 | - | 8,872 |
09:52:05 | - | 8,870 |
09:52:01 | - | 8,870 |
09:51:58 | - | 8,868 |
09:51:52 | - | 8,870 |