TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | - | 8,948 |
16:19:56 | - | 8,946 |
16:19:43 | - | 8,948 |
16:19:15 | - | 8,948 |
16:16:36 | - | 8,948 |
16:16:36 | - | 8,950 |
16:16:29 | - | 8,950 |
16:16:26 | - | 8,950 |
16:15:22 | - | 8,948 |
16:15:19 | - | 8,946 |
16:15:18 | - | 8,946 |
16:14:58 | - | 8,946 |
16:14:45 | - | 8,946 |
16:14:23 | - | 8,948 |
16:14:19 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | - | 8,950 |
16:13:46 | - | 8,950 |
16:12:20 | - | 8,946 |
16:11:58 | - | 8,944 |
16:11:00 | - | 8,942 |
16:10:57 | - | 8,942 |
16:10:53 | - | 8,942 |
16:10:52 | - | 8,944 |
16:10:44 | - | 8,942 |
16:10:11 | - | 8,940 |
16:10:09 | - | 8,938 |
16:09:18 | - | 8,934 |
16:09:13 | - | 8,932 |
16:08:17 | - | 8,930 |
16:08:15 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | - | 8,928 |
16:08:11 | - | 8,928 |
16:08:09 | - | 8,930 |
16:07:54 | - | 8,928 |
16:06:55 | - | 8,922 |
16:06:00 | - | 8,920 |
16:05:37 | - | 8,918 |
16:05:37 | - | 8,918 |
16:05:29 | - | 8,920 |
16:05:24 | - | 8,918 |
16:05:21 | - | 8,920 |
16:05:19 | - | 8,922 |
16:04:56 | - | 8,920 |
16:04:55 | - | 8,922 |
16:04:27 | - | 8,922 |