TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:17 | - | 7,968 |
10:07:13 | - | 7,968 |
10:07:12 | - | 7,970 |
10:07:09 | - | 7,970 |
10:07:05 | - | 7,970 |
10:07:04 | - | 7,970 |
10:07:01 | - | 7,970 |
10:07:00 | - | 7,968 |
10:06:59 | - | 7,970 |
10:06:54 | - | 7,970 |
10:06:53 | - | 7,972 |
10:06:49 | - | 7,970 |
10:06:45 | - | 7,972 |
10:06:44 | - | 7,970 |
10:06:43 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:42 | - | 7,970 |
10:06:41 | - | 7,972 |
10:06:36 | - | 7,970 |
10:06:29 | - | 7,968 |
10:06:19 | - | 7,968 |
10:06:18 | - | 7,966 |
10:06:15 | - | 7,968 |
10:06:13 | - | 7,968 |
10:06:12 | - | 7,968 |
10:06:01 | - | 7,970 |
10:05:59 | - | 7,970 |
10:05:58 | - | 7,970 |
10:05:54 | - | 7,968 |
10:05:47 | - | 7,968 |
10:05:45 | - | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:44 | - | 7,966 |
10:05:32 | - | 7,966 |
10:05:32 | - | 7,964 |
10:05:28 | - | 7,966 |
10:05:26 | - | 7,964 |
10:05:15 | - | 7,964 |
10:05:14 | - | 7,964 |
10:05:06 | - | 7,966 |
10:05:03 | - | 7,964 |
10:04:47 | - | 7,964 |
10:04:43 | - | 7,966 |
10:04:42 | - | 7,964 |
10:04:40 | - | 7,964 |
10:04:39 | - | 7,962 |
10:04:32 | - | 7,960 |