GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:25 | - | 96,280 |
12.06.25 21:04:24 | - | 96,280 |
12.06.25 21:04:23 | - | 96,280 |
12.06.25 21:04:18 | - | 96,280 |
12.06.25 21:04:17 | - | 96,280 |
12.06.25 21:04:14 | - | 96,280 |
12.06.25 21:04:13 | - | 96,290 |
12.06.25 21:04:07 | - | 96,280 |
12.06.25 21:04:06 | - | 96,290 |
12.06.25 21:04:01 | - | 96,290 |
12.06.25 21:03:56 | - | 96,290 |
12.06.25 21:03:51 | - | 96,320 |
12.06.25 21:03:50 | - | 96,330 |
12.06.25 21:03:48 | - | 96,340 |
12.06.25 21:03:47 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:46 | - | 96,330 |
12.06.25 21:03:44 | - | 96,340 |
12.06.25 21:03:42 | - | 96,320 |
12.06.25 21:03:41 | - | 96,310 |
12.06.25 21:03:41 | - | 96,320 |
12.06.25 21:03:37 | - | 96,310 |
12.06.25 21:03:34 | - | 96,310 |
12.06.25 21:03:33 | - | 96,290 |
12.06.25 21:03:25 | - | 96,290 |
12.06.25 21:03:23 | - | 96,280 |
12.06.25 21:03:21 | - | 96,300 |
12.06.25 21:03:16 | - | 96,300 |
12.06.25 21:03:14 | - | 96,290 |
12.06.25 21:03:11 | - | 96,290 |
12.06.25 21:03:08 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:06 | - | 96,260 |
12.06.25 21:03:05 | - | 96,270 |
12.06.25 21:03:04 | - | 96,270 |
12.06.25 21:03:03 | - | 96,270 |
12.06.25 21:03:01 | - | 96,270 |
12.06.25 21:03:01 | - | 96,260 |
12.06.25 21:03:01 | - | 96,260 |
12.06.25 21:02:50 | - | 96,260 |
12.06.25 21:02:49 | - | 96,260 |
12.06.25 21:02:49 | - | 96,260 |
12.06.25 21:02:45 | - | 96,270 |
12.06.25 21:02:44 | - | 96,260 |
12.06.25 21:02:43 | - | 96,290 |
12.06.25 21:02:42 | - | 96,290 |
12.06.25 21:02:39 | - | 96,280 |