GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:47 | - | 98,360 |
06.06.25 20:51:46 | - | 98,350 |
06.06.25 20:51:43 | - | 98,340 |
06.06.25 20:51:38 | - | 98,340 |
06.06.25 20:51:37 | - | 98,350 |
06.06.25 20:51:36 | - | 98,350 |
06.06.25 20:51:32 | - | 98,330 |
06.06.25 20:51:32 | - | 98,340 |
06.06.25 20:51:31 | - | 98,330 |
06.06.25 20:51:30 | - | 98,340 |
06.06.25 20:51:26 | - | 98,330 |
06.06.25 20:51:21 | - | 98,320 |
06.06.25 20:51:19 | - | 98,340 |
06.06.25 20:51:17 | - | 98,340 |
06.06.25 20:51:15 | - | 98,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:15 | - | 98,340 |
06.06.25 20:51:12 | - | 98,330 |
06.06.25 20:51:11 | - | 98,320 |
06.06.25 20:51:09 | - | 98,320 |
06.06.25 20:51:09 | - | 98,330 |
06.06.25 20:51:05 | - | 98,320 |
06.06.25 20:51:02 | - | 98,310 |
06.06.25 20:51:01 | - | 98,320 |
06.06.25 20:50:54 | - | 98,330 |
06.06.25 20:50:47 | - | 98,320 |
06.06.25 20:50:46 | - | 98,310 |
06.06.25 20:50:46 | - | 98,310 |
06.06.25 20:50:45 | - | 98,310 |
06.06.25 20:50:42 | - | 98,320 |
06.06.25 20:50:41 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:40 | - | 98,320 |
06.06.25 20:50:38 | - | 98,310 |
06.06.25 20:50:34 | - | 98,310 |
06.06.25 20:50:30 | - | 98,300 |
06.06.25 20:50:30 | - | 98,320 |
06.06.25 20:50:28 | - | 98,320 |
06.06.25 20:50:28 | - | 98,320 |
06.06.25 20:50:27 | - | 98,330 |
06.06.25 20:50:25 | - | 98,330 |
06.06.25 20:50:23 | - | 98,340 |
06.06.25 20:50:19 | - | 98,340 |
06.06.25 20:50:18 | - | 98,330 |
06.06.25 20:50:18 | - | 98,320 |
06.06.25 20:50:16 | - | 98,330 |
06.06.25 20:50:13 | - | 98,340 |