GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | - | 97,330 |
18:45:30 | - | 97,330 |
18:45:28 | - | 97,330 |
18:45:27 | - | 97,330 |
18:45:20 | - | 97,310 |
18:45:19 | - | 97,310 |
18:45:19 | - | 97,310 |
18:45:18 | - | 97,320 |
18:44:38 | - | 97,280 |
18:44:38 | - | 97,290 |
18:44:37 | - | 97,300 |
18:44:36 | - | 97,310 |
18:44:36 | - | 97,300 |
18:44:36 | - | 97,300 |
18:44:35 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:28 | - | 97,330 |
18:44:28 | - | 97,320 |
18:44:22 | - | 97,320 |
18:44:20 | - | 97,320 |
18:44:15 | - | 97,320 |
18:44:14 | - | 97,320 |
18:44:12 | - | 97,320 |
18:44:11 | - | 97,320 |
18:44:09 | - | 97,320 |
18:44:08 | - | 97,320 |
18:44:07 | - | 97,320 |
18:43:59 | - | 97,320 |
18:43:58 | - | 97,310 |
18:43:57 | - | 97,310 |
18:43:57 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:54 | - | 97,290 |
18:43:44 | - | 97,280 |
18:43:41 | - | 97,290 |
18:43:41 | - | 97,270 |
18:43:37 | - | 97,270 |
18:43:35 | - | 97,260 |
18:43:33 | - | 97,270 |
18:43:30 | - | 97,260 |
18:43:19 | - | 97,260 |
18:43:18 | - | 97,260 |
18:43:07 | - | 97,290 |
18:43:03 | - | 97,290 |
18:43:01 | - | 97,280 |
18:43:00 | - | 97,280 |
18:42:56 | - | 97,290 |