GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:00 | - | 98,370 |
06.06.25 20:47:57 | - | 98,390 |
06.06.25 20:47:52 | - | 98,390 |
06.06.25 20:47:52 | - | 98,380 |
06.06.25 20:47:48 | - | 98,390 |
06.06.25 20:47:47 | - | 98,380 |
06.06.25 20:47:45 | - | 98,390 |
06.06.25 20:47:35 | - | 98,380 |
06.06.25 20:47:34 | - | 98,380 |
06.06.25 20:47:32 | - | 98,390 |
06.06.25 20:47:26 | - | 98,380 |
06.06.25 20:47:20 | - | 98,380 |
06.06.25 20:47:20 | - | 98,380 |
06.06.25 20:47:19 | - | 98,390 |
06.06.25 20:47:12 | - | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:02 | - | 98,390 |
06.06.25 20:47:01 | - | 98,390 |
06.06.25 20:47:01 | - | 98,390 |
06.06.25 20:47:00 | - | 98,400 |
06.06.25 20:46:58 | - | 98,390 |
06.06.25 20:46:58 | - | 98,390 |
06.06.25 20:46:57 | - | 98,410 |
06.06.25 20:46:56 | - | 98,400 |
06.06.25 20:46:56 | - | 98,400 |
06.06.25 20:46:55 | - | 98,420 |
06.06.25 20:46:54 | - | 98,410 |
06.06.25 20:46:53 | - | 98,390 |
06.06.25 20:46:51 | - | 98,400 |
06.06.25 20:46:50 | - | 98,410 |
06.06.25 20:46:50 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:50 | - | 98,400 |
06.06.25 20:46:47 | - | 98,400 |
06.06.25 20:46:45 | - | 98,390 |
06.06.25 20:46:45 | - | 98,390 |
06.06.25 20:46:44 | - | 98,380 |
06.06.25 20:46:31 | - | 98,370 |
06.06.25 20:46:29 | - | 98,400 |
06.06.25 20:46:25 | - | 98,390 |
06.06.25 20:46:22 | - | 98,390 |
06.06.25 20:46:20 | - | 98,390 |
06.06.25 20:46:20 | - | 98,390 |
06.06.25 20:46:19 | - | 98,370 |
06.06.25 20:46:16 | - | 98,370 |
06.06.25 20:46:15 | - | 98,370 |
06.06.25 20:46:13 | - | 98,360 |