GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:35 | - | 95,080 |
11.06.25 21:51:32 | - | 95,080 |
11.06.25 21:51:32 | - | 95,100 |
11.06.25 21:51:31 | - | 95,100 |
11.06.25 21:51:31 | - | 95,080 |
11.06.25 21:51:31 | - | 95,080 |
11.06.25 21:51:30 | - | 95,110 |
11.06.25 21:51:28 | - | 95,110 |
11.06.25 21:51:28 | - | 95,110 |
11.06.25 21:51:27 | - | 95,100 |
11.06.25 21:51:24 | - | 95,110 |
11.06.25 21:51:23 | - | 95,100 |
11.06.25 21:51:21 | - | 95,090 |
11.06.25 21:51:20 | - | 95,110 |
11.06.25 21:51:19 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:19 | - | 95,120 |
11.06.25 21:51:10 | - | 95,110 |
11.06.25 21:51:08 | - | 95,110 |
11.06.25 21:51:06 | - | 95,130 |
11.06.25 21:51:02 | - | 95,140 |
11.06.25 21:51:02 | - | 95,130 |
11.06.25 21:51:01 | - | 95,140 |
11.06.25 21:50:55 | - | 95,150 |
11.06.25 21:50:50 | - | 95,150 |
11.06.25 21:50:50 | - | 95,160 |
11.06.25 21:50:49 | - | 95,150 |
11.06.25 21:50:49 | - | 95,150 |
11.06.25 21:50:49 | - | 95,120 |
11.06.25 21:50:45 | - | 95,120 |
11.06.25 21:50:45 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:42 | - | 95,130 |
11.06.25 21:50:40 | - | 95,090 |
11.06.25 21:50:40 | - | 95,110 |
11.06.25 21:50:39 | - | 95,100 |
11.06.25 21:50:39 | - | 95,080 |
11.06.25 21:50:39 | - | 95,090 |
11.06.25 21:50:37 | - | 95,080 |
11.06.25 21:50:32 | - | 95,080 |
11.06.25 21:50:30 | - | 95,080 |
11.06.25 21:50:30 | - | 95,080 |
11.06.25 21:50:27 | - | 95,050 |
11.06.25 21:50:23 | - | 95,090 |
11.06.25 21:50:20 | - | 95,100 |
11.06.25 21:50:18 | - | 95,130 |
11.06.25 21:50:15 | - | 95,090 |