GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 97,460 |
29.05.25 20:55:38 | 0 | 97,180 |
29.05.25 20:11:39 | 0 | 97,190 |
29.05.25 08:02:12 | 0 | 97,570 |
28.05.25 21:38:40 | 0 | 95,870 |
28.05.25 08:05:43 | 0 | 96,180 |
27.05.25 21:33:28 | 0 | 96,390 |
27.05.25 13:17:43 | 5 | 94,950 |
27.05.25 08:02:35 | 0 | 93,640 |
26.05.25 21:31:11 | 0 | 93,880 |
26.05.25 08:03:10 | 0 | 94,570 |
23.05.25 21:30:55 | 0 | 94,560 |
23.05.25 14:41:07 | 100 | 93,470 |
23.05.25 11:36:46 | 348 | 93,640 |
23.05.25 08:02:50 | 0 | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:45 | 0 | 94,660 |
22.05.25 15:46:05 | 25 | 95,110 |
22.05.25 08:01:07 | 0 | 95,030 |
21.05.25 21:35:03 | 0 | 95,290 |
21.05.25 14:46:02 | 9 | 96,350 |
21.05.25 08:02:41 | 0 | 95,810 |
20.05.25 21:45:29 | 0 | 96,730 |
20.05.25 08:00:31 | 0 | 93,970 |
19.05.25 21:35:19 | 0 | 93,780 |
19.05.25 17:10:39 | 75 | 93,160 |
19.05.25 15:24:54 | 0 | 91,100 |
19.05.25 13:00:24 | 7 | 90,860 |
19.05.25 08:02:22 | 0 | 90,840 |
16.05.25 21:33:44 | 0 | 91,490 |
16.05.25 18:32:08 | 22 | 91,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:20 | 0 | 89,350 |
15.05.25 21:42:44 | 0 | 89,280 |
15.05.25 12:55:40 | 25 | 88,730 |
15.05.25 08:03:59 | 0 | 87,400 |
14.05.25 21:34:00 | 0 | 87,970 |
14.05.25 08:03:01 | 0 | 90,650 |
13.05.25 21:58:30 | 0 | 90,720 |
13.05.25 21:31:13 | 0 | 91,120 |
13.05.25 15:49:27 | 22 | 91,330 |
13.05.25 09:25:10 | 600 | 91,980 |
13.05.25 08:02:58 | 0 | 92,720 |
12.05.25 21:30:51 | 0 | 93,570 |
12.05.25 20:11:28 | 3 | 94,030 |
12.05.25 15:23:13 | 28 | 86,520 |
12.05.25 08:02:08 | 4 | 82,630 |