GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:50 | 0 | 96,560 |
07:32:56 | 0 | 96,950 |
06.10.25 21:31:35 | 0 | 96,530 |
06.10.25 16:57:36 | 94 | 96,710 |
06.10.25 15:30:55 | 151 | 99,630 |
06.10.25 07:34:41 | 0 | 96,080 |
03.10.25 19:05:57 | 0 | 95,430 |
03.10.25 13:11:35 | 15 | 94,570 |
03.10.25 07:34:14 | 0 | 94,390 |
02.10.25 21:44:38 | 0 | 93,510 |
02.10.25 12:15:47 | 20 | 94,170 |
02.10.25 07:32:01 | 0 | 94,700 |
01.10.25 21:50:24 | 0 | 94,200 |
01.10.25 07:33:02 | 0 | 94,080 |
30.09.25 07:31:51 | 0 | 95,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:25 | 0 | 95,890 |
29.09.25 21:49:57 | 0 | 96,020 |
29.09.25 19:47:29 | 30 | 95,680 |
29.09.25 10:46:37 | 10 | 96,050 |
29.09.25 07:34:19 | 0 | 95,640 |
26.09.25 21:32:50 | 0 | 95,390 |
26.09.25 07:42:54 | 0 | 94,860 |
25.09.25 21:32:30 | 0 | 95,390 |
25.09.25 07:31:00 | 0 | 96,600 |
24.09.25 21:34:05 | 0 | 96,350 |
24.09.25 07:31:05 | 0 | 96,830 |
23.09.25 21:36:10 | 0 | 96,980 |
23.09.25 20:50:37 | 427 | 97,000 |
23.09.25 17:16:17 | 10 | 95,520 |
23.09.25 09:56:15 | 8 | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:00 | 0 | 95,090 |
22.09.25 21:36:29 | 0 | 95,460 |
22.09.25 07:51:19 | 0 | 97,050 |
19.09.25 16:01:49 | 0 | 97,370 |
19.09.25 13:01:05 | 0 | 96,490 |
19.09.25 12:51:19 | 0 | 96,300 |
19.09.25 07:33:43 | 0 | 96,350 |
18.09.25 16:39:44 | 50 | 96,070 |
18.09.25 16:23:05 | 100 | 95,830 |
18.09.25 07:34:49 | 0 | 95,330 |
17.09.25 15:53:24 | 0 | 94,250 |
17.09.25 07:32:15 | 0 | 93,340 |
16.09.25 16:53:49 | 0 | 94,760 |
16.09.25 15:33:56 | 250 | 96,020 |
16.09.25 07:30:38 | 0 | 95,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login