GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:05 | 0 | 101,760 |
| 29.10.25 20:12:23 | 20 | 102,100 |
| 29.10.25 07:35:00 | 0 | 101,440 |
| 28.10.25 20:34:57 | 0 | 101,300 |
| 28.10.25 07:32:04 | 0 | 102,960 |
| 27.10.25 20:21:10 | 0 | 103,380 |
| 27.10.25 07:38:00 | 0 | 104,060 |
| 24.10.25 15:36:08 | 0 | 102,540 |
| 24.10.25 07:31:05 | 0 | 104,100 |
| 23.10.25 15:32:44 | 0 | 104,160 |
| 23.10.25 13:54:21 | 0 | 104,980 |
| 23.10.25 11:59:30 | 600 | 104,960 |
| 23.10.25 07:37:51 | 0 | 104,980 |
| 22.10.25 21:31:45 | 2 | 104,820 |
| 22.10.25 13:32:20 | 0 | 106,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:32:47 | 0 | 106,780 |
| 21.10.25 15:53:44 | 0 | 105,400 |
| 21.10.25 14:28:04 | 80 | 105,740 |
| 21.10.25 07:33:00 | 0 | 105,640 |
| 20.10.25 17:03:23 | 17 | 105,760 |
| 20.10.25 17:01:13 | 150 | 105,780 |
| 20.10.25 14:33:03 | 50 | 105,340 |
| 20.10.25 07:34:32 | 0 | 105,120 |
| 17.10.25 21:36:23 | 0 | 105,980 |
| 17.10.25 16:04:09 | 0 | 103,180 |
| 17.10.25 08:33:04 | 20 | 99,890 |
| 17.10.25 08:32:48 | 20 | 99,900 |
| 17.10.25 08:31:41 | 20 | 99,890 |
| 17.10.25 07:33:50 | 0 | 100,100 |
| 16.10.25 18:46:43 | 27 | 101,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 14:08:12 | 50 | 101,660 |
| 16.10.25 07:35:06 | 0 | 101,440 |
| 15.10.25 21:37:41 | 0 | 101,260 |
| 15.10.25 07:32:19 | 0 | 102,140 |
| 14.10.25 21:48:35 | 0 | 101,800 |
| 14.10.25 21:23:34 | 48 | 102,160 |
| 14.10.25 07:31:29 | 0 | 101,480 |
| 13.10.25 21:37:51 | 0 | 102,460 |
| 13.10.25 19:34:25 | 40 | 101,780 |
| 13.10.25 19:32:09 | 40 | 101,800 |
| 13.10.25 15:31:20 | 50 | 100,500 |
| 13.10.25 11:32:58 | 50 | 101,100 |
| 13.10.25 07:39:17 | 0 | 101,660 |
| 10.10.25 21:37:50 | 0 | 100,860 |
| 10.10.25 07:31:39 | 0 | 100,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login