GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:53 | - | 101,780 |
| 08:42:48 | - | 101,760 |
| 08:42:45 | - | 101,760 |
| 08:42:34 | - | 101,760 |
| 08:42:06 | - | 101,780 |
| 08:41:37 | - | 101,800 |
| 08:40:33 | - | 101,780 |
| 08:40:21 | - | 101,760 |
| 08:38:10 | - | 101,760 |
| 08:37:46 | - | 101,760 |
| 08:36:46 | - | 101,780 |
| 08:35:53 | - | 101,800 |
| 08:34:03 | - | 101,780 |
| 08:33:52 | - | 101,760 |
| 08:32:11 | - | 101,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:40 | - | 101,780 |
| 08:30:34 | - | 101,780 |
| 08:30:26 | - | 101,780 |
| 08:30:19 | - | 101,780 |
| 08:30:15 | - | 101,760 |
| 08:30:11 | - | 101,740 |
| 08:30:03 | - | 101,760 |
| 08:30:02 | - | 101,880 |
| 08:29:28 | - | 101,760 |
| 08:29:20 | - | 101,780 |
| 08:29:11 | - | 101,780 |
| 08:28:54 | - | 101,780 |
| 08:27:23 | - | 101,780 |
| 08:27:02 | - | 101,780 |
| 08:26:13 | - | 101,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:04 | - | 101,740 |
| 08:25:16 | - | 101,760 |
| 08:24:40 | - | 101,760 |
| 08:24:02 | - | 101,780 |
| 08:23:48 | - | 101,800 |
| 08:23:48 | - | 101,800 |
| 08:23:39 | - | 101,800 |
| 08:23:25 | - | 101,800 |
| 08:22:57 | - | 101,820 |
| 08:22:50 | - | 101,800 |
| 08:22:33 | - | 101,800 |
| 08:22:12 | - | 101,800 |
| 08:21:30 | - | 101,820 |
| 08:20:34 | - | 101,820 |
| 08:20:08 | - | 101,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login