Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 100 | 113,8550 |
16:34:35 | 100 | 113,8550 |
16:34:35 | 100 | 113,8550 |
16:34:34 | 100 | 113,8550 |
16:34:34 | 100 | 113,8200 |
16:34:34 | 100 | 113,8400 |
16:34:34 | 100 | 113,8400 |
16:34:34 | 350 | 113,8750 |
16:34:34 | 100 | 113,8400 |
16:34:17 | 100 | 113,8900 |
16:34:17 | 100 | 113,8800 |
16:34:17 | 100 | 113,8800 |
16:34:15 | 100 | 113,9000 |
16:34:15 | 100 | 113,8800 |
16:34:15 | 100 | 113,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:15 | 100 | 113,8900 |
16:34:15 | 250 | 113,9050 |
16:34:15 | 228 | 113,9050 |
16:34:15 | 100 | 113,9100 |
16:34:15 | 100 | 113,9200 |
16:34:15 | 100 | 113,9000 |
16:34:15 | 175 | 113,9000 |
16:34:15 | 100 | 113,9000 |
16:34:15 | 100 | 113,9200 |
16:34:15 | 100 | 113,9100 |
16:34:15 | 100 | 113,9100 |
16:34:15 | 100 | 113,9200 |
16:34:15 | 100 | 113,9200 |
16:34:15 | 100 | 113,9200 |
16:34:10 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | 100 | 113,9600 |
16:34:08 | 100 | 113,9600 |
16:34:07 | 100 | 113,9600 |
16:34:07 | 100 | 113,9600 |
16:34:03 | 200 | 113,9600 |
16:34:02 | 127 | 113,9600 |
16:34:01 | 100 | 113,9600 |
16:33:59 | 100 | 113,9600 |
16:33:59 | 100 | 113,9600 |
16:33:48 | 100 | 113,9650 |
16:33:48 | 300 | 113,9650 |
16:33:42 | 100 | 113,9700 |
16:33:40 | 164 | 113,9700 |
16:33:39 | 100 | 113,9500 |
16:33:39 | 100 | 113,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login