Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:01 | 1,26 Mio. | 96,9100 |
09.05.25 22:00:00 | 169 | 96,8900 |
09.05.25 22:00:00 | 100 | 96,8900 |
09.05.25 21:59:59 | 1,01 Tsd. | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9100 |
09.05.25 21:59:59 | 100 | 96,9100 |
09.05.25 21:59:59 | 100 | 96,9100 |
09.05.25 21:59:59 | 100 | 96,9100 |
09.05.25 21:59:59 | 100 | 96,9000 |
09.05.25 21:59:59 | 421 | 96,8900 |
09.05.25 21:59:59 | 100 | 96,8900 |
09.05.25 21:59:59 | 257 | 96,8900 |
09.05.25 21:59:59 | 600 | 96,8900 |
09.05.25 21:59:59 | 1,30 Tsd. | 96,9000 |
09.05.25 21:59:59 | 768 | 96,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:59 | 1,55 Tsd. | 96,8900 |
09.05.25 21:59:59 | 1,30 Tsd. | 96,9000 |
09.05.25 21:59:59 | 115 | 96,9080 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 165 | 96,8900 |
09.05.25 21:59:59 | 235 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 100 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,9000 |
09.05.25 21:59:59 | 200 | 96,8900 |
09.05.25 21:59:59 | 100 | 96,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:59 | 1,79 Tsd. | 96,9000 |
09.05.25 21:59:59 | 1,79 Tsd. | 96,9000 |
09.05.25 21:59:59 | 1,79 Tsd. | 96,9000 |
09.05.25 21:59:59 | 1,93 Tsd. | 96,9000 |
09.05.25 21:59:59 | 2,78 Tsd. | 96,9000 |
09.05.25 21:59:59 | 1,39 Tsd. | 96,9000 |
09.05.25 21:59:59 | 1,39 Tsd. | 96,9000 |
09.05.25 21:59:59 | 1,13 Tsd. | 96,9000 |
09.05.25 21:59:59 | 308 | 96,9000 |
09.05.25 21:59:59 | 100 | 96,9000 |
09.05.25 21:59:59 | 100 | 96,9000 |
09.05.25 21:59:59 | 100 | 96,9000 |
09.05.25 21:59:59 | 100 | 96,9000 |
09.05.25 21:59:59 | 100 | 96,9100 |
09.05.25 21:59:59 | 100 | 96,9100 |