Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 1,02 Mio. | 118,5000 |
| 29.10.25 21:00:00 | 100 | 118,5300 |
| 29.10.25 20:59:59 | 195 | 118,5400 |
| 29.10.25 20:59:59 | 100 | 118,5400 |
| 29.10.25 20:59:59 | 586 | 118,5290 |
| 29.10.25 20:59:59 | 448 | 118,5300 |
| 29.10.25 20:59:59 | 1,42 Tsd. | 118,5300 |
| 29.10.25 20:59:59 | 200 | 118,5300 |
| 29.10.25 20:59:59 | 300 | 118,5300 |
| 29.10.25 20:59:59 | 200 | 118,5300 |
| 29.10.25 20:59:59 | 700 | 118,5300 |
| 29.10.25 20:59:59 | 100 | 118,5300 |
| 29.10.25 20:59:59 | 100 | 118,5300 |
| 29.10.25 20:59:59 | 200 | 118,5300 |
| 29.10.25 20:59:59 | 200 | 118,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 200 | 118,5200 |
| 29.10.25 20:59:59 | 200 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 203 | 118,5200 |
| 29.10.25 20:59:59 | 183 | 118,5200 |
| 29.10.25 20:59:59 | 110 | 118,5200 |
| 29.10.25 20:59:59 | 200 | 118,5200 |
| 29.10.25 20:59:59 | 200 | 118,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 200 | 118,5200 |
| 29.10.25 20:59:59 | 200 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 400 | 118,5200 |
| 29.10.25 20:59:59 | 242 | 118,5200 |
| 29.10.25 20:59:59 | 545 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5100 |
| 29.10.25 20:59:59 | 191 | 118,5200 |
| 29.10.25 20:59:59 | 100 | 118,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login