GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 3 | 102,0200 |
| 29.10.25 16:27:35 | 84 | 101,0000 |
| 29.10.25 11:54:44 | 30 | 100,2400 |
| 29.10.25 11:44:26 | 100 | 100,1600 |
| 29.10.25 10:16:41 | 500 | 100,8800 |
| 29.10.25 08:05:59 | 0 | 101,1600 |
| 28.10.25 08:03:06 | 0 | 103,0600 |
| 27.10.25 13:37:36 | 260 | 104,0800 |
| 27.10.25 09:40:48 | 150 | 103,8200 |
| 27.10.25 08:03:04 | 100 | 103,8200 |
| 24.10.25 18:37:44 | 5 | 103,5000 |
| 24.10.25 17:20:14 | 6 | 103,4600 |
| 24.10.25 08:04:33 | 0 | 103,9000 |
| 23.10.25 15:25:33 | 30 | 104,8800 |
| 23.10.25 08:00:41 | 0 | 104,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:39 | 0 | 104,7800 |
| 22.10.25 19:44:40 | 30 | 104,6800 |
| 22.10.25 17:18:53 | 3 | 105,7800 |
| 22.10.25 14:21:15 | 25 | 107,1400 |
| 22.10.25 09:52:21 | 60 | 106,7200 |
| 22.10.25 08:02:04 | 0 | 106,7000 |
| 22.10.25 08:02:01 | 0 | 106,7000 |
| 21.10.25 15:51:34 | 110 | 105,3000 |
| 21.10.25 15:31:14 | 20 | 106,5000 |
| 21.10.25 13:51:43 | 50 | 105,5600 |
| 21.10.25 13:47:46 | 10 | 105,5600 |
| 21.10.25 08:08:16 | 0 | 105,8200 |
| 20.10.25 21:15:21 | 80 | 105,4200 |
| 20.10.25 15:52:48 | 134 | 104,9800 |
| 20.10.25 15:34:19 | 155 | 105,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:09:41 | 10 | 105,6000 |
| 20.10.25 10:46:07 | 14 | 105,8000 |
| 20.10.25 10:34:48 | 50 | 105,3200 |
| 20.10.25 08:14:43 | 0 | 105,5400 |
| 17.10.25 18:50:24 | 20 | 105,9000 |
| 17.10.25 15:28:13 | 100 | 101,7400 |
| 17.10.25 08:15:33 | 0 | 100,2400 |
| 17.10.25 08:15:30 | 0 | 100,2400 |
| 16.10.25 08:31:31 | 10 | 101,6400 |
| 16.10.25 08:29:43 | 54 | 101,2800 |
| 16.10.25 08:14:02 | 0 | 101,3600 |
| 16.10.25 08:14:00 | 0 | 101,3600 |
| 15.10.25 15:42:40 | 200 | 102,0000 |
| 15.10.25 08:13:01 | 0 | 101,9800 |
| 14.10.25 16:26:58 | 100 | 101,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login