GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 97,0500 |
06.10.25 15:35:33 | 2,00 Tsd. | 98,0800 |
06.10.25 08:22:14 | 0 | 96,2100 |
03.10.25 16:18:18 | 135 | 94,6600 |
03.10.25 13:17:14 | 4 | 94,2600 |
03.10.25 08:00:10 | 0 | 94,4900 |
02.10.25 21:15:05 | 15 | 93,7000 |
02.10.25 19:57:58 | 50 | 94,0800 |
02.10.25 16:26:04 | 150 | 93,8500 |
02.10.25 16:03:17 | 55 | 95,0000 |
02.10.25 11:54:55 | 70 | 94,2400 |
02.10.25 08:10:44 | 0 | 94,4900 |
01.10.25 10:41:49 | 130 | 94,6000 |
01.10.25 08:00:22 | 0 | 94,2300 |
30.09.25 14:29:11 | 100 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:04:17 | 100 | 95,3600 |
30.09.25 08:05:26 | 0 | 95,8200 |
29.09.25 11:12:30 | 75 | 96,1300 |
29.09.25 08:02:04 | 11 | 95,5100 |
26.09.25 16:12:11 | 30 | 95,2000 |
26.09.25 10:37:28 | 160 | 95,9700 |
26.09.25 08:06:57 | 0 | 95,0300 |
25.09.25 16:17:54 | 200 | 96,7900 |
25.09.25 12:36:13 | 215 | 96,9100 |
25.09.25 08:01:30 | 0 | 96,6400 |
24.09.25 11:38:00 | 50 | 97,9000 |
24.09.25 08:01:31 | 10 | 96,9100 |
23.09.25 17:00:52 | 105 | 95,4300 |
23.09.25 16:30:54 | 160 | 95,4500 |
23.09.25 11:49:59 | 5 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:00:15 | 100 | 95,1800 |
22.09.25 14:47:57 | 1,40 Tsd. | 96,1100 |
22.09.25 14:47:51 | 300 | 96,2700 |
22.09.25 14:47:43 | 300 | 96,4400 |
22.09.25 08:07:33 | 0 | 97,0000 |
19.09.25 21:15:42 | 10 | 97,0100 |
19.09.25 11:49:44 | 200 | 96,5100 |
19.09.25 08:00:10 | 0 | 96,4300 |
18.09.25 17:50:22 | 65 | 96,0700 |
18.09.25 08:03:14 | 0 | 95,2300 |
17.09.25 08:10:22 | 0 | 93,4200 |
16.09.25 21:39:27 | 110 | 93,6000 |
16.09.25 10:32:07 | 122 | 95,0900 |
16.09.25 08:04:36 | 0 | 95,2800 |
16.09.25 08:04:34 | 0 | 95,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login