GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:17 | - | 101,860 |
| 08:43:05 | - | 101,840 |
| 08:38:22 | - | 101,800 |
| 08:38:17 | - | 101,820 |
| 08:38:05 | - | 101,780 |
| 08:37:01 | - | 101,820 |
| 08:36:57 | - | 101,820 |
| 08:34:56 | - | 101,840 |
| 08:34:54 | - | 101,860 |
| 08:33:26 | - | 101,820 |
| 08:33:21 | - | 101,820 |
| 08:32:46 | - | 101,840 |
| 08:32:44 | - | 101,860 |
| 08:32:12 | - | 101,820 |
| 08:30:54 | - | 101,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:15 | - | 101,820 |
| 08:30:13 | - | 101,860 |
| 08:30:13 | - | 101,860 |
| 08:30:11 | - | 101,880 |
| 08:30:10 | - | 101,840 |
| 08:30:03 | - | 101,840 |
| 08:30:02 | - | 101,880 |
| 08:26:14 | - | 101,840 |
| 08:26:12 | - | 101,880 |
| 08:26:04 | - | 101,860 |
| 08:26:03 | - | 101,840 |
| 08:25:51 | - | 101,840 |
| 08:25:47 | - | 101,860 |
| 08:25:45 | - | 101,820 |
| 08:25:44 | - | 101,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:34 | - | 101,820 |
| 08:21:31 | - | 101,820 |
| 08:20:47 | - | 101,820 |
| 08:19:26 | - | 101,800 |
| 08:19:23 | - | 101,820 |
| 08:19:03 | - | 101,780 |
| 08:16:09 | - | 101,820 |
| 08:15:46 | - | 101,840 |
| 08:15:41 | - | 101,860 |
| 08:14:43 | - | 101,820 |
| 08:12:28 | - | 101,800 |
| 08:11:14 | - | 101,780 |
| 08:11:13 | - | 101,820 |
| 08:11:06 | - | 101,840 |
| 08:11:03 | - | 101,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login