GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 97,91 |
08:10:33 | 0 | 97,54 |
29.05.25 19:52:11 | 0 | 97,45 |
29.05.25 19:30:56 | 0 | 97,43 |
29.05.25 16:31:13 | 0 | 97,41 |
29.05.25 12:31:13 | 0 | 95,24 |
29.05.25 09:31:12 | 0 | 96,77 |
29.05.25 08:10:33 | 0 | 97,57 |
28.05.25 19:31:14 | 0 | 95,65 |
28.05.25 16:31:01 | 0 | 96,13 |
28.05.25 12:30:59 | 0 | 96,20 |
28.05.25 09:31:12 | 0 | 96,22 |
28.05.25 08:10:27 | 0 | 96,24 |
27.05.25 19:31:01 | 0 | 95,53 |
27.05.25 16:31:07 | 0 | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:31:02 | 0 | 94,90 |
27.05.25 09:31:08 | 0 | 93,91 |
27.05.25 08:10:27 | 0 | 93,70 |
26.05.25 19:31:14 | 0 | 93,81 |
26.05.25 16:31:14 | 0 | 93,81 |
26.05.25 12:31:01 | 0 | 94,05 |
26.05.25 09:31:19 | 0 | 94,16 |
26.05.25 08:10:34 | 0 | 94,56 |
23.05.25 19:31:09 | 0 | 94,15 |
23.05.25 16:31:04 | 0 | 93,64 |
23.05.25 12:31:18 | 0 | 93,61 |
23.05.25 09:31:08 | 0 | 94,01 |
23.05.25 08:10:36 | 0 | 94,00 |
22.05.25 19:31:03 | 0 | 94,59 |
22.05.25 16:31:10 | 0 | 94,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:56 | 0 | 94,88 |
22.05.25 09:31:11 | 0 | 94,99 |
22.05.25 08:10:37 | 0 | 94,92 |
21.05.25 19:31:03 | 0 | 94,81 |
21.05.25 16:31:00 | 0 | 95,27 |
21.05.25 12:30:59 | 0 | 95,77 |
21.05.25 09:31:04 | 0 | 95,77 |
21.05.25 08:10:35 | 0 | 95,80 |
20.05.25 19:31:09 | 0 | 96,08 |
20.05.25 16:30:56 | 0 | 94,56 |
20.05.25 12:31:05 | 0 | 94,11 |
20.05.25 09:31:01 | 0 | 94,19 |
20.05.25 08:10:38 | 0 | 93,94 |
19.05.25 19:30:59 | 0 | 93,89 |
19.05.25 16:31:01 | 0 | 92,71 |