GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:31 | 0 | 101,70 |
| 29.10.25 19:31:12 | 0 | 101,44 |
| 29.10.25 16:31:02 | 0 | 100,98 |
| 29.10.25 12:31:06 | 0 | 100,44 |
| 29.10.25 09:31:08 | 0 | 100,50 |
| 29.10.25 08:10:31 | 0 | 101,36 |
| 28.10.25 19:30:57 | 0 | 101,56 |
| 28.10.25 16:30:52 | 0 | 102,00 |
| 28.10.25 12:30:54 | 0 | 102,68 |
| 28.10.25 09:31:07 | 0 | 102,74 |
| 28.10.25 08:10:29 | 0 | 102,96 |
| 27.10.25 19:31:08 | 0 | 103,00 |
| 27.10.25 16:30:53 | 0 | 103,02 |
| 27.10.25 12:31:00 | 0 | 103,56 |
| 27.10.25 09:31:03 | 0 | 103,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:10:34 | 0 | 104,08 |
| 24.10.25 19:31:08 | 0 | 103,74 |
| 24.10.25 16:31:03 | 0 | 103,14 |
| 24.10.25 12:31:04 | 0 | 103,28 |
| 24.10.25 09:31:05 | 0 | 103,62 |
| 24.10.25 08:10:31 | 0 | 103,62 |
| 23.10.25 19:31:04 | 0 | 103,50 |
| 23.10.25 16:31:15 | 0 | 104,12 |
| 23.10.25 12:31:03 | 0 | 104,94 |
| 23.10.25 09:31:09 | 0 | 104,34 |
| 23.10.25 08:10:34 | 0 | 104,98 |
| 22.10.25 19:30:56 | 0 | 104,58 |
| 22.10.25 16:30:58 | 0 | 105,74 |
| 22.10.25 12:31:09 | 0 | 106,32 |
| 22.10.25 09:31:18 | 0 | 106,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:34 | 0 | 106,72 |
| 21.10.25 19:30:57 | 0 | 106,04 |
| 21.10.25 16:30:59 | 0 | 105,88 |
| 21.10.25 12:31:15 | 0 | 105,64 |
| 21.10.25 09:30:59 | 0 | 105,64 |
| 21.10.25 08:09:53 | 0 | 105,66 |
| 20.10.25 19:31:10 | 0 | 105,46 |
| 20.10.25 16:31:10 | 0 | 105,58 |
| 20.10.25 12:30:56 | 0 | 105,50 |
| 20.10.25 09:31:09 | 0 | 105,56 |
| 20.10.25 08:10:34 | 0 | 105,36 |
| 17.10.25 19:30:56 | 0 | 105,58 |
| 17.10.25 16:30:58 | 0 | 103,28 |
| 17.10.25 12:31:05 | 0 | 100,72 |
| 17.10.25 09:30:58 | 0 | 99,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login