GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:48:14 | 17 | 62,160 |
17.05.24 20:43:44 | 25 | 62,130 |
17.05.24 20:38:39 | 100 | 62,100 |
17.05.24 20:23:29 | 25 | 62,020 |
17.05.24 19:43:10 | 5 | 62,260 |
17.05.24 18:53:00 | 11 | 62,330 |
17.05.24 18:23:50 | 84 | 62,190 |
17.05.24 17:53:13 | 4 | 62,150 |
17.05.24 17:44:34 | 2 | 62,100 |
17.05.24 15:58:48 | 15 | 61,940 |
17.05.24 15:56:50 | 1 | 62,040 |
17.05.24 15:46:24 | 52 | 62,170 |
17.05.24 15:45:59 | 1 | 62,190 |
17.05.24 15:39:50 | 310 | 62,020 |
17.05.24 15:39:13 | 10 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:38:59 | 85 | 62,090 |
17.05.24 15:36:29 | 1 | 62,120 |
17.05.24 15:35:40 | 190 | 62,200 |
17.05.24 15:35:19 | 810 | 62,200 |
17.05.24 15:30:00 | 200 | 62,390 |
17.05.24 15:28:00 | 75 | 62,500 |
17.05.24 15:06:05 | 20 | 62,420 |
17.05.24 14:34:32 | 150 | 62,600 |
17.05.24 14:19:11 | 12 | 62,600 |
17.05.24 13:55:38 | 20 | 62,590 |
17.05.24 13:32:38 | 33 | 62,430 |
17.05.24 13:12:44 | 30 | 62,400 |
17.05.24 11:38:54 | 10 | 62,370 |
17.05.24 11:34:38 | 65 | 62,720 |
17.05.24 11:18:26 | 30 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:10:52 | 5 | 62,720 |
17.05.24 11:06:58 | 100 | 62,610 |
17.05.24 10:55:15 | 240 | 62,590 |
17.05.24 10:54:37 | 10 | 62,530 |
17.05.24 10:42:07 | 16 | 62,550 |
17.05.24 10:14:58 | 9 | 62,520 |
17.05.24 09:24:09 | 7 | 62,210 |
17.05.24 09:12:14 | 4 | 62,560 |
17.05.24 08:00:07 | 50 | 62,410 |
16.05.24 21:48:14 | 2 | 62,370 |
16.05.24 21:23:35 | 50 | 62,350 |
16.05.24 20:28:05 | 6 | 62,270 |
16.05.24 20:14:43 | 15 | 62,240 |
16.05.24 20:11:07 | 50 | 62,280 |
16.05.24 20:04:20 | 30 | 62,310 |