GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:54 | 20 | 86,240 |
17:11:09 | 100 | 86,370 |
17:04:00 | 13 | 86,180 |
16:56:42 | 50 | 86,100 |
16:46:17 | 80 | 85,820 |
16:44:11 | 10 | 86,020 |
16:42:28 | 40 | 85,990 |
16:36:19 | 76 | 85,910 |
16:14:12 | 3 | 86,170 |
15:41:52 | 7 | 86,720 |
15:40:50 | 1 | 86,540 |
15:39:36 | 24 | 86,800 |
15:37:14 | 7 | 86,830 |
15:35:15 | 12 | 86,460 |
15:33:04 | 1 | 86,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:12 | 4 | 85,930 |
14:57:16 | 100 | 85,540 |
14:20:18 | 15 | 86,020 |
13:57:29 | 180 | 86,210 |
13:45:05 | 140 | 86,100 |
13:45:02 | 180 | 86,090 |
13:44:24 | 180 | 86,220 |
13:00:35 | 45 | 86,540 |
12:41:48 | 2 | 86,270 |
12:40:55 | 10 | 86,260 |
12:16:01 | 65 | 86,300 |
11:57:17 | 24 | 86,300 |
11:21:28 | 40 | 86,250 |
11:14:28 | 34 | 86,020 |
10:55:48 | 50 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:21 | 20 | 86,540 |
10:39:15 | 180 | 86,520 |
10:26:27 | 10 | 86,210 |
10:17:59 | 1 | 86,210 |
09:55:05 | 10 | 86,460 |
09:41:10 | 60 | 86,350 |
09:30:33 | 3 | 86,520 |
09:30:24 | 17 | 86,520 |
09:29:59 | 180 | 86,390 |
09:03:24 | 1 | 86,220 |
08:29:58 | 175 | 86,390 |
08:12:35 | 12 | 86,170 |
08:01:42 | 1 | 86,440 |
08:00:04 | 130 | 86,150 |
22.11.24 21:56:30 | 20 | 86,670 |