GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:26 | 20 | 102,200 |
| 29.10.25 21:33:16 | 10 | 102,020 |
| 29.10.25 21:04:16 | 75 | 102,060 |
| 29.10.25 21:00:10 | 97 | 102,060 |
| 29.10.25 17:24:16 | 25 | 101,180 |
| 29.10.25 17:22:44 | 15 | 101,200 |
| 29.10.25 17:13:54 | 10 | 100,980 |
| 29.10.25 17:06:22 | 296 | 101,020 |
| 29.10.25 15:28:04 | 1 | 101,520 |
| 29.10.25 15:14:22 | 20 | 101,480 |
| 29.10.25 14:32:42 | 120 | 101,020 |
| 29.10.25 14:15:36 | 30 | 100,800 |
| 29.10.25 13:36:21 | 4 | 100,560 |
| 29.10.25 11:49:04 | 15 | 100,020 |
| 29.10.25 11:49:04 | 40 | 100,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:21:36 | 5 | 100,100 |
| 29.10.25 11:21:36 | 6 | 100,100 |
| 29.10.25 10:29:47 | 3 | 101,000 |
| 29.10.25 10:12:39 | 6 | 100,640 |
| 29.10.25 09:30:31 | 1 | 101,000 |
| 29.10.25 09:19:10 | 40 | 101,000 |
| 29.10.25 09:19:07 | 35 | 100,720 |
| 29.10.25 09:19:07 | 80 | 101,020 |
| 29.10.25 07:47:00 | 2 | 101,380 |
| 29.10.25 07:46:09 | 14 | 101,780 |
| 29.10.25 07:30:00 | 3 | 101,400 |
| 28.10.25 21:48:19 | 98 | 101,380 |
| 28.10.25 21:11:50 | 98 | 101,360 |
| 28.10.25 21:00:10 | 98 | 101,300 |
| 28.10.25 19:08:15 | 10 | 101,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:08:09 | 500 | 101,300 |
| 28.10.25 19:08:00 | 89 | 101,300 |
| 28.10.25 18:42:40 | 30 | 101,300 |
| 28.10.25 17:32:16 | 20 | 101,720 |
| 28.10.25 16:52:24 | 40 | 101,700 |
| 28.10.25 15:46:43 | 2 | 102,440 |
| 28.10.25 15:45:39 | 1 | 102,320 |
| 28.10.25 15:36:34 | 1 | 101,940 |
| 28.10.25 14:40:07 | 10 | 102,700 |
| 28.10.25 14:33:21 | 5 | 102,720 |
| 28.10.25 12:43:25 | 2 | 103,240 |
| 28.10.25 12:42:03 | 50 | 102,700 |
| 28.10.25 09:31:11 | 1 | 102,760 |
| 28.10.25 08:29:58 | 17 | 103,240 |
| 28.10.25 08:00:16 | 1 | 103,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login