GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:19 | 100 | 97,080 |
14:13:34 | 55 | 96,950 |
13:31:25 | 6 | 97,400 |
12:36:21 | 1 | 96,450 |
12:29:02 | 73 | 96,550 |
12:21:15 | 41 | 96,530 |
12:10:19 | 100 | 97,190 |
12:01:28 | 110 | 97,190 |
10:19:21 | 2 | 96,920 |
09:30:26 | 1 | 97,190 |
09:30:13 | 9 | 97,120 |
06.10.25 21:55:57 | 15 | 97,100 |
06.10.25 21:52:44 | 20 | 96,820 |
06.10.25 21:38:02 | 10 | 96,900 |
06.10.25 20:13:41 | 42 | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:12:38 | 200 | 96,230 |
06.10.25 20:08:17 | 10 | 96,450 |
06.10.25 19:29:12 | 100 | 96,310 |
06.10.25 19:17:52 | 50 | 96,420 |
06.10.25 19:02:04 | 21 | 96,700 |
06.10.25 18:55:13 | 6 | 96,730 |
06.10.25 17:41:12 | 3 | 96,600 |
06.10.25 17:32:31 | 416 | 96,560 |
06.10.25 17:31:43 | 230 | 96,540 |
06.10.25 17:30:29 | 520 | 96,540 |
06.10.25 17:01:52 | 300 | 96,580 |
06.10.25 16:58:11 | 70 | 96,640 |
06.10.25 16:51:03 | 4 | 96,990 |
06.10.25 16:37:50 | 60 | 97,590 |
06.10.25 16:32:24 | 1 | 97,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:00:08 | 1 | 97,400 |
06.10.25 15:54:51 | 9 | 97,340 |
06.10.25 15:46:26 | 1 | 97,320 |
06.10.25 15:36:38 | 1 | 97,560 |
06.10.25 15:30:36 | 100 | 99,350 |
06.10.25 15:30:34 | 55 | 99,710 |
06.10.25 15:28:00 | 150 | 100,000 |
06.10.25 15:01:18 | 38 | 100,000 |
06.10.25 14:51:26 | 16 | 100,680 |
06.10.25 14:48:14 | 87 | 101,000 |
06.10.25 14:46:53 | 50 | 100,500 |
06.10.25 14:45:49 | 6 | 100,480 |
06.10.25 14:45:49 | 55 | 100,000 |
06.10.25 14:45:36 | 150 | 100,000 |
06.10.25 14:18:00 | 13 | 98,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login