GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | 130 | 97,940 |
16:03:43 | 60 | 97,970 |
15:41:37 | 15 | 98,430 |
15:36:40 | 1 | 98,400 |
12:22:19 | 4 | 99,130 |
12:21:54 | 160 | 99,070 |
12:16:35 | 125 | 98,820 |
12:06:11 | 1 | 99,150 |
11:44:16 | 150 | 99,000 |
11:17:21 | 158 | 98,860 |
11:08:38 | 149 | 98,900 |
10:14:15 | 160 | 98,690 |
10:12:38 | 160 | 98,560 |
10:10:38 | 160 | 98,000 |
10:08:08 | 160 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:55 | 150 | 98,940 |
09:45:42 | 374 | 98,820 |
09:45:35 | 306 | 98,820 |
09:45:26 | 160 | 98,810 |
09:44:39 | 160 | 98,950 |
09:02:07 | 95 | 99,210 |
08:01:05 | 5 | 99,160 |
07:30:09 | 18 | 99,310 |
04.08.25 19:37:12 | 20 | 98,470 |
04.08.25 19:04:23 | 311 | 98,370 |
04.08.25 18:44:43 | 25 | 98,320 |
04.08.25 17:56:25 | 4 | 98,340 |
04.08.25 17:27:02 | 200 | 98,130 |
04.08.25 16:56:24 | 86 | 98,130 |
04.08.25 16:13:47 | 10 | 97,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 16:11:50 | 10 | 97,880 |
04.08.25 15:36:42 | 1 | 97,930 |
04.08.25 15:36:31 | 15 | 97,920 |
04.08.25 14:46:41 | 2 | 98,190 |
04.08.25 14:46:12 | 1 | 97,700 |
04.08.25 14:46:11 | 1 | 98,160 |
04.08.25 14:45:54 | 1 | 97,710 |
04.08.25 14:45:28 | 1 | 97,720 |
04.08.25 14:44:57 | 1 | 97,680 |
04.08.25 14:44:35 | 2 | 97,680 |
04.08.25 14:10:38 | 99 | 97,920 |
04.08.25 14:03:05 | 4 | 97,850 |
04.08.25 12:19:16 | 50 | 98,260 |
04.08.25 10:29:59 | 160 | 97,880 |
04.08.25 09:48:45 | 20 | 97,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login