GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:53 | 3 | 87,460 |
20:04:28 | 200 | 87,520 |
19:57:03 | 15 | 87,410 |
19:48:29 | 6 | 87,450 |
18:07:47 | 8 | 87,360 |
17:55:59 | 120 | 87,530 |
16:57:25 | 100 | 86,850 |
16:44:22 | 45 | 86,820 |
16:21:29 | 50 | 86,500 |
16:17:32 | 12 | 86,630 |
16:14:48 | 25 | 86,580 |
16:12:52 | 20 | 86,490 |
16:11:42 | 40 | 86,500 |
16:10:36 | 300 | 86,400 |
16:10:36 | 404 | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | 100 | 86,930 |
16:02:01 | 10 | 86,900 |
15:55:48 | 30 | 87,070 |
15:48:35 | 70 | 87,110 |
15:47:57 | 60 | 87,100 |
15:46:47 | 200 | 87,170 |
15:45:17 | 4 | 87,220 |
15:39:20 | 8 | 87,320 |
15:37:44 | 13 | 87,340 |
15:37:00 | 2 | 87,290 |
15:34:00 | 3 | 87,120 |
15:17:08 | 105 | 87,590 |
15:17:08 | 295 | 87,800 |
15:06:53 | 180 | 87,810 |
14:41:37 | 10 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:06 | 25 | 88,180 |
14:26:31 | 40 | 88,080 |
14:26:20 | 110 | 87,960 |
13:29:24 | 25 | 88,050 |
13:20:55 | 20 | 88,080 |
13:03:16 | 25 | 87,800 |
12:54:52 | 22 | 87,810 |
12:54:07 | 80 | 87,800 |
12:43:39 | 56 | 88,410 |
12:29:58 | 100 | 88,080 |
12:00:17 | 31 | 88,560 |
10:35:39 | 170 | 88,700 |
10:07:29 | 2 | 88,310 |
10:03:32 | 20 | 88,500 |
09:58:57 | 100 | 88,250 |