Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 113,91 |
21:59:58 | 100 | 113,93 |
21:59:54 | 150 | 113,95 |
21:59:52 | 100 | 113,96 |
21:59:52 | 100 | 113,96 |
21:59:44 | 100 | 113,93 |
21:59:41 | 200 | 113,94 |
21:59:37 | 100 | 113,92 |
21:59:35 | 100 | 113,92 |
21:59:35 | 597 | 113,90 |
21:59:35 | 600 | 113,90 |
21:59:35 | 100 | 113,91 |
21:59:35 | 170 | 113,91 |
21:59:35 | 100 | 113,92 |
21:59:34 | 100 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 113,92 |
21:59:13 | 100 | 113,93 |
21:59:08 | 100 | 113,92 |
21:59:00 | 100 | 113,92 |
21:58:54 | 103 | 113,92 |
21:58:52 | 200 | 113,92 |
21:58:52 | 200 | 113,92 |
21:58:42 | 200 | 113,92 |
21:58:31 | 100 | 113,93 |
21:58:31 | 200 | 113,93 |
21:58:29 | 100 | 113,93 |
21:58:26 | 200 | 113,93 |
21:58:21 | 100 | 113,93 |
21:58:18 | 100 | 113,95 |
21:58:09 | 100 | 113,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 113,95 |
21:58:09 | 100 | 113,96 |
21:58:09 | 100 | 113,95 |
21:58:09 | 100 | 113,94 |
21:58:09 | 100 | 113,94 |
21:58:09 | 100 | 113,94 |
21:58:09 | 200 | 113,93 |
21:58:06 | 100 | 113,92 |
21:58:04 | 100 | 113,93 |
21:58:02 | 100 | 113,93 |
21:58:00 | 100 | 113,92 |
21:57:56 | 100 | 113,93 |
21:57:50 | 100 | 113,92 |
21:57:41 | 200 | 113,93 |
21:57:20 | 200 | 113,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login