Gilead Sciences
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:10 | 100 | 114,49 |
16:22:21 | 100 | 114,50 |
16:21:26 | 100 | 114,49 |
16:20:05 | 250 | 114,39 |
16:20:05 | 165 | 114,39 |
16:19:55 | 100 | 114,40 |
16:19:18 | 100 | 114,36 |
16:19:18 | 100 | 114,36 |
16:19:16 | 100 | 114,40 |
16:18:00 | 100 | 114,54 |
16:17:59 | 100 | 114,48 |
16:17:34 | 100 | 114,58 |
16:17:30 | 100 | 114,65 |
16:16:23 | 100 | 114,81 |
16:15:53 | 100 | 114,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:46 | 158 | 114,88 |
16:15:46 | 300 | 114,89 |
16:15:31 | 200 | 114,89 |
16:15:31 | 107 | 114,89 |
16:15:31 | 119 | 114,90 |
16:15:31 | 200 | 114,90 |
16:13:50 | 100 | 114,71 |
16:13:50 | 164 | 114,71 |
16:13:50 | 175 | 114,71 |
16:13:50 | 100 | 114,71 |
16:13:50 | 200 | 114,71 |
16:13:48 | 117 | 114,74 |
16:13:34 | 100 | 114,71 |
16:13:34 | 100 | 114,71 |
16:12:48 | 100 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | 100 | 114,65 |
16:12:48 | 130 | 114,66 |
16:12:48 | 200 | 114,66 |
16:12:46 | 101 | 114,69 |
16:12:44 | 100 | 114,64 |
16:11:07 | 165 | 114,64 |
16:11:07 | 100 | 114,64 |
16:11:07 | 250 | 114,68 |
16:10:34 | 100 | 114,58 |
16:10:34 | 100 | 114,57 |
16:10:30 | 100 | 114,56 |
16:10:30 | 100 | 114,59 |
16:10:23 | 100 | 114,67 |
16:10:23 | 100 | 114,67 |
16:10:23 | 100 | 114,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login