GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:44 | - | 95,610 |
11.06.25 20:52:40 | - | 95,610 |
11.06.25 20:52:32 | - | 95,640 |
11.06.25 20:52:29 | - | 95,660 |
11.06.25 20:52:29 | - | 95,650 |
11.06.25 20:52:25 | - | 95,620 |
11.06.25 20:52:21 | - | 95,610 |
11.06.25 20:52:20 | - | 95,620 |
11.06.25 20:52:20 | - | 95,630 |
11.06.25 20:52:16 | - | 95,620 |
11.06.25 20:52:10 | - | 95,590 |
11.06.25 20:52:08 | - | 95,590 |
11.06.25 20:52:04 | - | 95,590 |
11.06.25 20:51:55 | - | 95,580 |
11.06.25 20:51:53 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:52 | - | 95,600 |
11.06.25 20:51:47 | - | 95,590 |
11.06.25 20:51:46 | - | 95,600 |
11.06.25 20:51:45 | - | 95,600 |
11.06.25 20:51:43 | - | 95,610 |
11.06.25 20:51:42 | - | 95,610 |
11.06.25 20:51:40 | - | 95,620 |
11.06.25 20:51:33 | - | 95,610 |
11.06.25 20:51:32 | - | 95,620 |
11.06.25 20:51:30 | - | 95,610 |
11.06.25 20:51:26 | - | 95,610 |
11.06.25 20:51:25 | - | 95,620 |
11.06.25 20:51:21 | - | 95,600 |
11.06.25 20:51:21 | - | 95,590 |
11.06.25 20:51:15 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:13 | - | 95,590 |
11.06.25 20:51:13 | - | 95,600 |
11.06.25 20:51:10 | - | 95,590 |
11.06.25 20:51:08 | - | 95,590 |
11.06.25 20:51:05 | - | 95,550 |
11.06.25 20:51:05 | - | 95,560 |
11.06.25 20:51:03 | - | 95,550 |
11.06.25 20:51:01 | - | 95,560 |
11.06.25 20:50:57 | - | 95,550 |
11.06.25 20:50:55 | - | 95,540 |
11.06.25 20:50:53 | - | 95,550 |
11.06.25 20:50:53 | - | 95,540 |
11.06.25 20:50:52 | - | 95,540 |
11.06.25 20:50:51 | - | 95,530 |
11.06.25 20:50:49 | - | 95,560 |