GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | - | 96,640 |
12.06.25 21:58:02 | - | 96,630 |
12.06.25 21:57:57 | - | 96,620 |
12.06.25 21:57:53 | - | 96,620 |
12.06.25 21:57:52 | - | 96,630 |
12.06.25 21:57:50 | - | 96,610 |
12.06.25 21:57:49 | - | 96,620 |
12.06.25 21:57:48 | - | 96,610 |
12.06.25 21:57:47 | - | 96,600 |
12.06.25 21:57:45 | - | 96,590 |
12.06.25 21:57:42 | - | 96,620 |
12.06.25 21:57:40 | - | 96,630 |
12.06.25 21:57:40 | - | 96,640 |
12.06.25 21:57:39 | - | 96,630 |
12.06.25 21:57:33 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:25 | - | 96,610 |
12.06.25 21:57:22 | - | 96,620 |
12.06.25 21:57:21 | - | 96,610 |
12.06.25 21:57:20 | - | 96,610 |
12.06.25 21:57:19 | - | 96,620 |
12.06.25 21:57:17 | - | 96,630 |
12.06.25 21:57:16 | - | 96,640 |
12.06.25 21:57:15 | - | 96,650 |
12.06.25 21:57:15 | - | 96,640 |
12.06.25 21:57:14 | - | 96,650 |
12.06.25 21:57:13 | - | 96,640 |
12.06.25 21:57:12 | - | 96,640 |
12.06.25 21:57:11 | - | 96,640 |
12.06.25 21:57:10 | - | 96,630 |
12.06.25 21:57:03 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:02 | - | 96,620 |
12.06.25 21:57:01 | - | 96,610 |
12.06.25 21:56:52 | - | 96,590 |
12.06.25 21:56:46 | - | 96,600 |
12.06.25 21:56:43 | - | 96,600 |
12.06.25 21:56:41 | - | 96,590 |
12.06.25 21:56:41 | - | 96,580 |
12.06.25 21:56:40 | - | 96,580 |
12.06.25 21:56:38 | - | 96,600 |
12.06.25 21:56:37 | - | 96,590 |
12.06.25 21:56:34 | - | 96,600 |
12.06.25 21:56:34 | - | 96,590 |
12.06.25 21:56:33 | - | 96,590 |
12.06.25 21:56:23 | - | 96,580 |
12.06.25 21:56:22 | - | 96,590 |