GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:38 | - | 95,620 |
11.06.25 20:57:38 | - | 95,610 |
11.06.25 20:57:37 | - | 95,600 |
11.06.25 20:57:36 | - | 95,590 |
11.06.25 20:57:33 | - | 95,570 |
11.06.25 20:57:32 | - | 95,590 |
11.06.25 20:57:29 | - | 95,580 |
11.06.25 20:57:27 | - | 95,590 |
11.06.25 20:57:27 | - | 95,590 |
11.06.25 20:57:25 | - | 95,590 |
11.06.25 20:57:22 | - | 95,590 |
11.06.25 20:57:19 | - | 95,590 |
11.06.25 20:57:13 | - | 95,580 |
11.06.25 20:57:12 | - | 95,590 |
11.06.25 20:57:11 | - | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:10 | - | 95,570 |
11.06.25 20:56:58 | - | 95,570 |
11.06.25 20:56:56 | - | 95,570 |
11.06.25 20:56:56 | - | 95,590 |
11.06.25 20:56:56 | - | 95,590 |
11.06.25 20:56:49 | - | 95,590 |
11.06.25 20:56:48 | - | 95,600 |
11.06.25 20:56:42 | - | 95,590 |
11.06.25 20:56:41 | - | 95,590 |
11.06.25 20:56:40 | - | 95,600 |
11.06.25 20:56:37 | - | 95,600 |
11.06.25 20:56:34 | - | 95,610 |
11.06.25 20:56:31 | - | 95,610 |
11.06.25 20:56:28 | - | 95,600 |
11.06.25 20:56:28 | - | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:27 | - | 95,600 |
11.06.25 20:56:23 | - | 95,590 |
11.06.25 20:56:22 | - | 95,600 |
11.06.25 20:56:20 | - | 95,600 |
11.06.25 20:56:15 | - | 95,600 |
11.06.25 20:56:15 | - | 95,600 |
11.06.25 20:56:14 | - | 95,610 |
11.06.25 20:56:13 | - | 95,610 |
11.06.25 20:56:10 | - | 95,600 |
11.06.25 20:56:05 | - | 95,610 |
11.06.25 20:56:03 | - | 95,600 |
11.06.25 20:56:01 | - | 95,590 |
11.06.25 20:56:00 | - | 95,600 |
11.06.25 20:55:55 | - | 95,610 |
11.06.25 20:55:47 | - | 95,600 |