GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:09 | - | 98,400 |
06.06.25 20:53:02 | - | 98,400 |
06.06.25 20:52:56 | - | 98,400 |
06.06.25 20:52:56 | - | 98,390 |
06.06.25 20:52:54 | - | 98,390 |
06.06.25 20:52:53 | - | 98,400 |
06.06.25 20:52:49 | - | 98,390 |
06.06.25 20:52:48 | - | 98,390 |
06.06.25 20:52:45 | - | 98,390 |
06.06.25 20:52:36 | - | 98,390 |
06.06.25 20:52:35 | - | 98,390 |
06.06.25 20:52:34 | - | 98,390 |
06.06.25 20:52:34 | - | 98,400 |
06.06.25 20:52:32 | - | 98,390 |
06.06.25 20:52:31 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:30 | - | 98,410 |
06.06.25 20:52:30 | - | 98,390 |
06.06.25 20:52:29 | - | 98,400 |
06.06.25 20:52:27 | - | 98,390 |
06.06.25 20:52:23 | - | 98,380 |
06.06.25 20:52:19 | - | 98,390 |
06.06.25 20:52:18 | - | 98,400 |
06.06.25 20:52:17 | - | 98,390 |
06.06.25 20:52:17 | - | 98,390 |
06.06.25 20:52:16 | - | 98,390 |
06.06.25 20:52:15 | - | 98,390 |
06.06.25 20:52:13 | - | 98,400 |
06.06.25 20:52:12 | - | 98,390 |
06.06.25 20:52:11 | - | 98,390 |
06.06.25 20:52:10 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:09 | - | 98,360 |
06.06.25 20:52:09 | - | 98,360 |
06.06.25 20:52:06 | - | 98,370 |
06.06.25 20:52:03 | - | 98,370 |
06.06.25 20:52:03 | - | 98,360 |
06.06.25 20:52:02 | - | 98,370 |
06.06.25 20:52:00 | - | 98,360 |
06.06.25 20:51:57 | - | 98,370 |
06.06.25 20:51:57 | - | 98,370 |
06.06.25 20:51:54 | - | 98,370 |
06.06.25 20:51:53 | - | 98,360 |
06.06.25 20:51:51 | - | 98,380 |
06.06.25 20:51:50 | - | 98,380 |
06.06.25 20:51:48 | - | 98,380 |
06.06.25 20:51:48 | - | 98,380 |