GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:38 | - | 96,250 |
12.06.25 21:05:34 | - | 96,250 |
12.06.25 21:05:31 | - | 96,260 |
12.06.25 21:05:30 | - | 96,250 |
12.06.25 21:05:30 | - | 96,280 |
12.06.25 21:05:29 | - | 96,290 |
12.06.25 21:05:27 | - | 96,280 |
12.06.25 21:05:27 | - | 96,280 |
12.06.25 21:05:27 | - | 96,290 |
12.06.25 21:05:27 | - | 96,290 |
12.06.25 21:05:26 | - | 96,290 |
12.06.25 21:05:26 | - | 96,290 |
12.06.25 21:05:25 | - | 96,290 |
12.06.25 21:05:24 | - | 96,290 |
12.06.25 21:05:24 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:23 | - | 96,290 |
12.06.25 21:05:21 | - | 96,290 |
12.06.25 21:05:21 | - | 96,290 |
12.06.25 21:05:18 | - | 96,280 |
12.06.25 21:05:18 | - | 96,280 |
12.06.25 21:05:16 | - | 96,280 |
12.06.25 21:05:14 | - | 96,280 |
12.06.25 21:05:14 | - | 96,280 |
12.06.25 21:05:09 | - | 96,270 |
12.06.25 21:05:09 | - | 96,270 |
12.06.25 21:05:08 | - | 96,270 |
12.06.25 21:05:07 | - | 96,260 |
12.06.25 21:05:07 | - | 96,270 |
12.06.25 21:05:06 | - | 96,260 |
12.06.25 21:05:05 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:54 | - | 96,240 |
12.06.25 21:04:53 | - | 96,250 |
12.06.25 21:04:50 | - | 96,240 |
12.06.25 21:04:49 | - | 96,250 |
12.06.25 21:04:46 | - | 96,240 |
12.06.25 21:04:39 | - | 96,240 |
12.06.25 21:04:38 | - | 96,240 |
12.06.25 21:04:37 | - | 96,240 |
12.06.25 21:04:36 | - | 96,240 |
12.06.25 21:04:34 | - | 96,260 |
12.06.25 21:04:34 | - | 96,260 |
12.06.25 21:04:33 | - | 96,280 |
12.06.25 21:04:31 | - | 96,280 |
12.06.25 21:04:26 | - | 96,290 |
12.06.25 21:04:26 | - | 96,280 |