GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:45 | - | 96,370 |
10.06.25 21:54:44 | - | 96,370 |
10.06.25 21:54:43 | - | 96,380 |
10.06.25 21:54:41 | - | 96,390 |
10.06.25 21:54:39 | - | 96,420 |
10.06.25 21:54:38 | - | 96,410 |
10.06.25 21:54:34 | - | 96,410 |
10.06.25 21:54:31 | - | 96,420 |
10.06.25 21:54:30 | - | 96,450 |
10.06.25 21:54:27 | - | 96,460 |
10.06.25 21:54:22 | - | 96,460 |
10.06.25 21:54:20 | - | 96,440 |
10.06.25 21:54:19 | - | 96,450 |
10.06.25 21:54:18 | - | 96,450 |
10.06.25 21:54:18 | - | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | - | 96,430 |
10.06.25 21:54:16 | - | 96,420 |
10.06.25 21:54:12 | - | 96,420 |
10.06.25 21:54:10 | - | 96,400 |
10.06.25 21:54:09 | - | 96,390 |
10.06.25 21:54:08 | - | 96,370 |
10.06.25 21:54:02 | - | 96,360 |
10.06.25 21:54:01 | - | 96,370 |
10.06.25 21:54:01 | - | 96,360 |
10.06.25 21:53:59 | - | 96,380 |
10.06.25 21:53:58 | - | 96,370 |
10.06.25 21:53:55 | - | 96,370 |
10.06.25 21:53:53 | - | 96,360 |
10.06.25 21:53:53 | - | 96,370 |
10.06.25 21:53:52 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | - | 96,360 |
10.06.25 21:53:48 | - | 96,370 |
10.06.25 21:53:47 | - | 96,380 |
10.06.25 21:53:46 | - | 96,390 |
10.06.25 21:53:43 | - | 96,400 |
10.06.25 21:53:40 | - | 96,390 |
10.06.25 21:53:37 | - | 96,380 |
10.06.25 21:53:36 | - | 96,370 |
10.06.25 21:53:34 | - | 96,360 |
10.06.25 21:53:34 | - | 96,370 |
10.06.25 21:53:32 | - | 96,360 |
10.06.25 21:53:31 | - | 96,340 |
10.06.25 21:53:30 | - | 96,340 |
10.06.25 21:53:29 | - | 96,390 |
10.06.25 21:53:25 | - | 96,390 |