GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:51 | - | 96,330 |
12.06.25 21:09:48 | - | 96,320 |
12.06.25 21:09:46 | - | 96,310 |
12.06.25 21:09:45 | - | 96,330 |
12.06.25 21:09:41 | - | 96,310 |
12.06.25 21:09:36 | - | 96,320 |
12.06.25 21:09:34 | - | 96,320 |
12.06.25 21:09:30 | - | 96,320 |
12.06.25 21:09:30 | - | 96,340 |
12.06.25 21:09:30 | - | 96,340 |
12.06.25 21:09:30 | - | 96,340 |
12.06.25 21:09:28 | - | 96,360 |
12.06.25 21:09:24 | - | 96,340 |
12.06.25 21:09:22 | - | 96,330 |
12.06.25 21:09:19 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:18 | - | 96,320 |
12.06.25 21:09:04 | - | 96,330 |
12.06.25 21:09:04 | - | 96,320 |
12.06.25 21:09:03 | - | 96,320 |
12.06.25 21:09:02 | - | 96,320 |
12.06.25 21:09:00 | - | 96,330 |
12.06.25 21:09:00 | - | 96,340 |
12.06.25 21:08:59 | - | 96,330 |
12.06.25 21:08:56 | - | 96,330 |
12.06.25 21:08:55 | - | 96,350 |
12.06.25 21:08:50 | - | 96,370 |
12.06.25 21:08:48 | - | 96,360 |
12.06.25 21:08:48 | - | 96,360 |
12.06.25 21:08:46 | - | 96,350 |
12.06.25 21:08:43 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:27 | - | 96,330 |
12.06.25 21:08:26 | - | 96,320 |
12.06.25 21:08:25 | - | 96,320 |
12.06.25 21:08:25 | - | 96,320 |
12.06.25 21:08:25 | - | 96,320 |
12.06.25 21:08:20 | - | 96,320 |
12.06.25 21:08:18 | - | 96,310 |
12.06.25 21:08:14 | - | 96,300 |
12.06.25 21:08:01 | - | 96,310 |
12.06.25 21:08:01 | - | 96,310 |
12.06.25 21:07:57 | - | 96,310 |
12.06.25 21:07:53 | - | 96,320 |
12.06.25 21:07:51 | - | 96,310 |
12.06.25 21:07:51 | - | 96,300 |
12.06.25 21:07:50 | - | 96,300 |