GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:47 | - | 97,680 |
10.06.25 21:09:46 | - | 97,690 |
10.06.25 21:09:46 | - | 97,680 |
10.06.25 21:09:45 | - | 97,670 |
10.06.25 21:09:42 | - | 97,670 |
10.06.25 21:09:39 | - | 97,660 |
10.06.25 21:09:38 | - | 97,670 |
10.06.25 21:09:36 | - | 97,660 |
10.06.25 21:09:34 | - | 97,660 |
10.06.25 21:09:33 | - | 97,690 |
10.06.25 21:09:33 | - | 97,700 |
10.06.25 21:09:32 | - | 97,660 |
10.06.25 21:09:30 | - | 97,650 |
10.06.25 21:09:29 | - | 97,650 |
10.06.25 21:09:28 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:27 | - | 97,650 |
10.06.25 21:09:26 | - | 97,680 |
10.06.25 21:09:25 | - | 97,670 |
10.06.25 21:09:24 | - | 97,680 |
10.06.25 21:09:23 | - | 97,610 |
10.06.25 21:09:18 | - | 97,600 |
10.06.25 21:09:12 | - | 97,600 |
10.06.25 21:09:12 | - | 97,600 |
10.06.25 21:09:11 | - | 97,610 |
10.06.25 21:09:11 | - | 97,610 |
10.06.25 21:09:10 | - | 97,620 |
10.06.25 21:09:07 | - | 97,620 |
10.06.25 21:09:06 | - | 97,630 |
10.06.25 21:09:05 | - | 97,620 |
10.06.25 21:09:05 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:04 | - | 97,600 |
10.06.25 21:09:04 | - | 97,600 |
10.06.25 21:09:02 | - | 97,590 |
10.06.25 21:09:01 | - | 97,600 |
10.06.25 21:08:57 | - | 97,610 |
10.06.25 21:08:56 | - | 97,610 |
10.06.25 21:08:55 | - | 97,590 |
10.06.25 21:08:55 | - | 97,590 |
10.06.25 21:08:55 | - | 97,600 |
10.06.25 21:08:54 | - | 97,600 |
10.06.25 21:08:53 | - | 97,610 |
10.06.25 21:08:52 | - | 97,620 |
10.06.25 21:08:52 | - | 97,620 |
10.06.25 21:08:51 | - | 97,620 |
10.06.25 21:08:49 | - | 97,630 |