GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:07 | - | 98,390 |
06.06.25 20:57:05 | - | 98,400 |
06.06.25 20:57:04 | - | 98,400 |
06.06.25 20:56:59 | - | 98,400 |
06.06.25 20:56:49 | - | 98,400 |
06.06.25 20:56:45 | - | 98,390 |
06.06.25 20:56:44 | - | 98,390 |
06.06.25 20:56:41 | - | 98,390 |
06.06.25 20:56:32 | - | 98,390 |
06.06.25 20:56:31 | - | 98,390 |
06.06.25 20:56:30 | - | 98,390 |
06.06.25 20:56:26 | - | 98,380 |
06.06.25 20:56:23 | - | 98,370 |
06.06.25 20:56:22 | - | 98,380 |
06.06.25 20:56:20 | - | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:19 | - | 98,380 |
06.06.25 20:56:17 | - | 98,390 |
06.06.25 20:56:17 | - | 98,390 |
06.06.25 20:56:10 | - | 98,400 |
06.06.25 20:56:10 | - | 98,400 |
06.06.25 20:56:08 | - | 98,400 |
06.06.25 20:56:08 | - | 98,410 |
06.06.25 20:56:07 | - | 98,410 |
06.06.25 20:56:06 | - | 98,410 |
06.06.25 20:56:05 | - | 98,400 |
06.06.25 20:56:04 | - | 98,390 |
06.06.25 20:56:04 | - | 98,390 |
06.06.25 20:55:59 | - | 98,390 |
06.06.25 20:55:56 | - | 98,380 |
06.06.25 20:55:54 | - | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:50 | - | 98,360 |
06.06.25 20:55:49 | - | 98,370 |
06.06.25 20:55:47 | - | 98,360 |
06.06.25 20:55:47 | - | 98,350 |
06.06.25 20:55:46 | - | 98,340 |
06.06.25 20:55:43 | - | 98,340 |
06.06.25 20:55:40 | - | 98,340 |
06.06.25 20:55:39 | - | 98,330 |
06.06.25 20:55:37 | - | 98,340 |
06.06.25 20:55:37 | - | 98,350 |
06.06.25 20:55:36 | - | 98,350 |
06.06.25 20:55:35 | - | 98,350 |
06.06.25 20:55:34 | - | 98,340 |
06.06.25 20:55:33 | - | 98,350 |
06.06.25 20:55:32 | - | 98,350 |