GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | - | 96,270 |
16:07:39 | - | 96,260 |
16:07:37 | - | 96,270 |
16:07:36 | - | 96,260 |
16:07:36 | - | 96,220 |
16:07:34 | - | 96,230 |
16:07:33 | - | 96,230 |
16:07:31 | - | 96,250 |
16:07:31 | - | 96,210 |
16:07:28 | - | 96,290 |
16:07:28 | - | 96,310 |
16:07:27 | - | 96,310 |
16:07:27 | - | 96,320 |
16:07:25 | - | 96,380 |
16:07:21 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:19 | - | 96,370 |
16:07:18 | - | 96,340 |
16:07:17 | - | 96,370 |
16:07:14 | - | 96,370 |
16:07:13 | - | 96,330 |
16:07:05 | - | 96,360 |
16:06:55 | - | 96,350 |
16:06:53 | - | 96,320 |
16:06:50 | - | 96,330 |
16:06:48 | - | 96,310 |
16:06:47 | - | 96,310 |
16:06:46 | - | 96,320 |
16:06:45 | - | 96,310 |
16:06:45 | - | 96,310 |
16:06:44 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | - | 96,310 |
16:06:43 | - | 96,300 |
16:06:37 | - | 96,300 |
16:06:33 | - | 96,300 |
16:06:28 | - | 96,290 |
16:06:27 | - | 96,290 |
16:06:27 | - | 96,320 |
16:06:25 | - | 96,300 |
16:06:25 | - | 96,290 |
16:06:23 | - | 96,320 |
16:06:21 | - | 96,330 |
16:06:19 | - | 96,320 |
16:06:19 | - | 96,320 |
16:06:18 | - | 96,320 |
16:06:17 | - | 96,320 |