GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:03 | - | 96,310 |
21:15:03 | - | 96,310 |
21:15:00 | - | 96,300 |
21:14:59 | - | 96,310 |
21:14:58 | - | 96,310 |
21:14:50 | - | 96,300 |
21:14:49 | - | 96,310 |
21:14:49 | - | 96,320 |
21:14:48 | - | 96,310 |
21:14:43 | - | 96,300 |
21:14:39 | - | 96,290 |
21:14:38 | - | 96,300 |
21:14:37 | - | 96,290 |
21:14:36 | - | 96,300 |
21:14:30 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:30 | - | 96,300 |
21:14:28 | - | 96,300 |
21:14:27 | - | 96,310 |
21:14:24 | - | 96,310 |
21:14:21 | - | 96,300 |
21:14:13 | - | 96,290 |
21:14:13 | - | 96,280 |
21:14:11 | - | 96,270 |
21:14:10 | - | 96,280 |
21:14:08 | - | 96,290 |
21:14:06 | - | 96,290 |
21:14:03 | - | 96,290 |
21:13:54 | - | 96,290 |
21:13:53 | - | 96,290 |
21:13:51 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:50 | - | 96,290 |
21:13:50 | - | 96,280 |
21:13:48 | - | 96,280 |
21:13:48 | - | 96,290 |
21:13:47 | - | 96,270 |
21:13:43 | - | 96,270 |
21:13:40 | - | 96,270 |
21:13:38 | - | 96,280 |
21:13:32 | - | 96,270 |
21:13:32 | - | 96,280 |
21:13:29 | - | 96,270 |
21:13:20 | - | 96,260 |
21:13:20 | - | 96,250 |
21:13:20 | - | 96,260 |
21:13:18 | - | 96,260 |