GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | - | 96,320 |
10.06.25 21:59:41 | - | 96,320 |
10.06.25 21:59:41 | - | 96,310 |
10.06.25 21:59:40 | - | 96,310 |
10.06.25 21:59:37 | - | 96,320 |
10.06.25 21:59:35 | - | 96,330 |
10.06.25 21:59:34 | - | 96,330 |
10.06.25 21:59:31 | - | 96,340 |
10.06.25 21:59:30 | - | 96,350 |
10.06.25 21:59:29 | - | 96,360 |
10.06.25 21:59:27 | - | 96,350 |
10.06.25 21:59:26 | - | 96,360 |
10.06.25 21:59:21 | - | 96,350 |
10.06.25 21:59:17 | - | 96,340 |
10.06.25 21:59:16 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | - | 96,350 |
10.06.25 21:59:06 | - | 96,340 |
10.06.25 21:59:04 | - | 96,350 |
10.06.25 21:59:01 | - | 96,340 |
10.06.25 21:58:59 | - | 96,350 |
10.06.25 21:58:57 | - | 96,340 |
10.06.25 21:58:55 | - | 96,330 |
10.06.25 21:58:54 | - | 96,340 |
10.06.25 21:58:43 | - | 96,330 |
10.06.25 21:58:43 | - | 96,340 |
10.06.25 21:58:42 | - | 96,350 |
10.06.25 21:58:36 | - | 96,340 |
10.06.25 21:58:36 | - | 96,350 |
10.06.25 21:58:30 | - | 96,330 |
10.06.25 21:58:29 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | - | 96,340 |
10.06.25 21:58:22 | - | 96,340 |
10.06.25 21:58:20 | - | 96,350 |
10.06.25 21:58:16 | - | 96,340 |
10.06.25 21:58:12 | - | 96,350 |
10.06.25 21:58:12 | - | 96,340 |
10.06.25 21:58:10 | - | 96,330 |
10.06.25 21:58:09 | - | 96,330 |
10.06.25 21:58:08 | - | 96,320 |
10.06.25 21:58:08 | - | 96,330 |
10.06.25 21:58:04 | - | 96,340 |
10.06.25 21:58:03 | - | 96,340 |
10.06.25 21:58:01 | - | 96,330 |
10.06.25 21:57:59 | - | 96,320 |
10.06.25 21:57:57 | - | 96,320 |