GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:03 | - | 97,520 |
10.06.25 21:15:02 | - | 97,510 |
10.06.25 21:15:01 | - | 97,510 |
10.06.25 21:15:00 | - | 97,520 |
10.06.25 21:14:59 | - | 97,500 |
10.06.25 21:14:56 | - | 97,500 |
10.06.25 21:14:55 | - | 97,500 |
10.06.25 21:14:53 | - | 97,510 |
10.06.25 21:14:52 | - | 97,510 |
10.06.25 21:14:51 | - | 97,510 |
10.06.25 21:14:44 | - | 97,500 |
10.06.25 21:14:42 | - | 97,500 |
10.06.25 21:14:41 | - | 97,510 |
10.06.25 21:14:38 | - | 97,510 |
10.06.25 21:14:30 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:28 | - | 97,490 |
10.06.25 21:14:23 | - | 97,490 |
10.06.25 21:14:18 | - | 97,490 |
10.06.25 21:14:14 | - | 97,490 |
10.06.25 21:14:13 | - | 97,490 |
10.06.25 21:14:11 | - | 97,480 |
10.06.25 21:14:04 | - | 97,490 |
10.06.25 21:13:55 | - | 97,470 |
10.06.25 21:13:55 | - | 97,470 |
10.06.25 21:13:54 | - | 97,490 |
10.06.25 21:13:53 | - | 97,490 |
10.06.25 21:13:45 | - | 97,510 |
10.06.25 21:13:44 | - | 97,500 |
10.06.25 21:13:44 | - | 97,540 |
10.06.25 21:13:42 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:28 | - | 97,530 |
10.06.25 21:13:27 | - | 97,530 |
10.06.25 21:13:26 | - | 97,510 |
10.06.25 21:13:12 | - | 97,500 |
10.06.25 21:13:10 | - | 97,500 |
10.06.25 21:13:08 | - | 97,510 |
10.06.25 21:13:08 | - | 97,510 |
10.06.25 21:13:07 | - | 97,520 |
10.06.25 21:13:06 | - | 97,580 |
10.06.25 21:13:03 | - | 97,570 |
10.06.25 21:13:03 | - | 97,560 |
10.06.25 21:13:00 | - | 97,570 |
10.06.25 21:12:57 | - | 97,570 |
10.06.25 21:12:57 | - | 97,630 |
10.06.25 21:12:54 | - | 97,620 |