GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:57 | - | 97,610 |
21:08:56 | - | 97,610 |
21:08:55 | - | 97,590 |
21:08:55 | - | 97,590 |
21:08:55 | - | 97,600 |
21:08:54 | - | 97,600 |
21:08:53 | - | 97,610 |
21:08:52 | - | 97,620 |
21:08:52 | - | 97,620 |
21:08:51 | - | 97,620 |
21:08:49 | - | 97,630 |
21:08:49 | - | 97,630 |
21:08:49 | - | 97,630 |
21:08:48 | - | 97,620 |
21:08:47 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:47 | - | 97,620 |
21:08:46 | - | 97,630 |
21:08:45 | - | 97,650 |
21:08:44 | - | 97,640 |
21:08:43 | - | 97,640 |
21:08:43 | - | 97,640 |
21:08:42 | - | 97,640 |
21:08:42 | - | 97,650 |
21:08:42 | - | 97,640 |
21:08:41 | - | 97,640 |
21:08:41 | - | 97,640 |
21:08:40 | - | 97,640 |
21:08:39 | - | 97,640 |
21:08:39 | - | 97,620 |
21:08:23 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:22 | - | 97,620 |
21:08:15 | - | 97,620 |
21:08:09 | - | 97,620 |
21:08:09 | - | 97,640 |
21:08:08 | - | 97,630 |
21:08:06 | - | 97,640 |
21:08:05 | - | 97,640 |
21:08:04 | - | 97,640 |
21:08:01 | - | 97,680 |
21:08:01 | - | 97,660 |
21:07:54 | - | 97,650 |
21:07:53 | - | 97,640 |
21:07:50 | - | 97,650 |
21:07:42 | - | 97,650 |
21:07:40 | - | 97,640 |