GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:59:06 | - | 95,030 |
11.06.25 22:58:04 | - | 95,010 |
11.06.25 22:56:42 | - | 95,030 |
11.06.25 22:56:34 | - | 95,010 |
11.06.25 22:53:35 | - | 95,030 |
11.06.25 22:51:18 | - | 95,050 |
11.06.25 22:51:08 | - | 95,060 |
11.06.25 22:50:51 | - | 95,050 |
11.06.25 22:50:38 | - | 94,840 |
11.06.25 22:50:04 | - | 95,060 |
11.06.25 22:49:57 | - | 95,060 |
11.06.25 22:46:23 | - | 95,070 |
11.06.25 22:45:56 | - | 95,050 |
11.06.25 22:45:40 | - | 95,030 |
11.06.25 22:42:58 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:42:24 | - | 95,060 |
11.06.25 22:42:10 | - | 95,040 |
11.06.25 22:41:54 | - | 95,060 |
11.06.25 22:40:34 | - | 95,040 |
11.06.25 22:38:54 | - | 95,060 |
11.06.25 22:37:36 | - | 95,050 |
11.06.25 22:37:16 | - | 95,070 |
11.06.25 22:35:54 | - | 95,050 |
11.06.25 22:35:37 | - | 95,040 |
11.06.25 22:34:03 | - | 95,050 |
11.06.25 22:33:01 | - | 95,010 |
11.06.25 22:32:10 | - | 95,030 |
11.06.25 22:29:39 | - | 94,810 |
11.06.25 22:27:21 | - | 95,020 |
11.06.25 22:26:31 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:26:28 | - | 94,830 |
11.06.25 22:26:20 | - | 95,020 |
11.06.25 22:26:07 | - | 95,040 |
11.06.25 22:26:05 | - | 94,830 |
11.06.25 22:25:57 | - | 95,030 |
11.06.25 22:24:32 | - | 94,830 |
11.06.25 22:23:26 | - | 94,870 |
11.06.25 22:20:38 | - | 94,830 |
11.06.25 22:14:57 | - | 94,760 |
11.06.25 22:14:27 | - | 95,020 |
11.06.25 22:13:49 | - | 95,040 |
11.06.25 22:06:06 | - | 95,020 |
11.06.25 22:06:04 | - | 94,820 |
11.06.25 22:01:05 | - | 94,860 |
11.06.25 22:00:17 | - | 94,750 |