GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:24 | - | 95,300 |
21:04:23 | - | 95,300 |
21:04:19 | - | 95,300 |
21:04:18 | - | 95,310 |
21:04:16 | - | 95,300 |
21:04:14 | - | 95,310 |
21:04:13 | - | 95,300 |
21:04:10 | - | 95,290 |
21:04:08 | - | 95,300 |
21:04:05 | - | 95,300 |
21:04:04 | - | 95,290 |
21:04:02 | - | 95,290 |
21:03:59 | - | 95,310 |
21:03:52 | - | 95,300 |
21:03:52 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:50 | - | 95,300 |
21:03:44 | - | 95,320 |
21:03:43 | - | 95,320 |
21:03:40 | - | 95,320 |
21:03:39 | - | 95,320 |
21:03:37 | - | 95,320 |
21:03:36 | - | 95,320 |
21:03:34 | - | 95,310 |
21:03:34 | - | 95,290 |
21:03:30 | - | 95,280 |
21:03:30 | - | 95,260 |
21:03:29 | - | 95,260 |
21:03:28 | - | 95,270 |
21:03:27 | - | 95,280 |
21:03:25 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:23 | - | 95,230 |
21:03:21 | - | 95,220 |
21:03:15 | - | 95,220 |
21:03:12 | - | 95,220 |
21:03:10 | - | 95,190 |
21:03:07 | - | 95,180 |
21:03:00 | - | 95,170 |
21:02:59 | - | 95,150 |
21:02:59 | - | 95,160 |
21:02:57 | - | 95,140 |
21:02:47 | - | 95,170 |
21:02:44 | - | 95,160 |
21:02:44 | - | 95,160 |
21:02:42 | - | 95,150 |
21:02:41 | - | 95,140 |