GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:27 | - | 96,730 |
17:02:24 | - | 96,710 |
17:02:22 | - | 96,700 |
17:02:21 | - | 96,730 |
17:02:20 | - | 96,720 |
17:02:20 | - | 96,740 |
17:02:19 | - | 96,750 |
17:02:19 | - | 96,780 |
17:02:19 | - | 96,770 |
17:02:18 | - | 96,760 |
17:02:17 | - | 96,770 |
17:02:17 | - | 96,770 |
17:02:15 | - | 96,780 |
17:02:14 | - | 96,770 |
17:02:10 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | - | 96,760 |
17:02:05 | - | 96,780 |
17:02:04 | - | 96,790 |
17:01:58 | - | 96,790 |
17:01:57 | - | 96,800 |
17:01:56 | - | 96,780 |
17:01:55 | - | 96,770 |
17:01:54 | - | 96,810 |
17:01:52 | - | 96,820 |
17:01:51 | - | 96,820 |
17:01:50 | - | 96,840 |
17:01:49 | - | 96,830 |
17:01:48 | - | 96,840 |
17:01:47 | - | 96,830 |
17:01:45 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:43 | - | 96,850 |
17:01:41 | - | 96,860 |
17:01:35 | - | 96,850 |
17:01:29 | - | 96,860 |
17:01:28 | - | 96,860 |
17:01:24 | - | 96,880 |
17:01:23 | - | 96,880 |
17:01:21 | - | 96,870 |
17:01:20 | - | 96,890 |
17:01:17 | - | 96,900 |
17:01:17 | - | 96,890 |
17:01:14 | - | 96,880 |
17:01:11 | - | 96,830 |
17:01:09 | - | 96,850 |
17:01:07 | - | 96,860 |