GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:03 | - | 95,650 |
11.06.25 21:11:58 | - | 95,660 |
11.06.25 21:11:53 | - | 95,650 |
11.06.25 21:11:52 | - | 95,640 |
11.06.25 21:11:52 | - | 95,650 |
11.06.25 21:11:51 | - | 95,650 |
11.06.25 21:11:50 | - | 95,650 |
11.06.25 21:11:39 | - | 95,650 |
11.06.25 21:11:25 | - | 95,650 |
11.06.25 21:11:24 | - | 95,660 |
11.06.25 21:11:22 | - | 95,660 |
11.06.25 21:11:07 | - | 95,660 |
11.06.25 21:11:07 | - | 95,650 |
11.06.25 21:11:06 | - | 95,640 |
11.06.25 21:11:05 | - | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:03 | - | 95,620 |
11.06.25 21:11:01 | - | 95,610 |
11.06.25 21:10:57 | - | 95,620 |
11.06.25 21:10:55 | - | 95,610 |
11.06.25 21:10:51 | - | 95,620 |
11.06.25 21:10:49 | - | 95,630 |
11.06.25 21:10:46 | - | 95,640 |
11.06.25 21:10:44 | - | 95,630 |
11.06.25 21:10:43 | - | 95,630 |
11.06.25 21:10:43 | - | 95,640 |
11.06.25 21:10:39 | - | 95,680 |
11.06.25 21:10:36 | - | 95,680 |
11.06.25 21:10:34 | - | 95,690 |
11.06.25 21:10:34 | - | 95,680 |
11.06.25 21:10:33 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:30 | - | 95,700 |
11.06.25 21:10:23 | - | 95,700 |
11.06.25 21:10:23 | - | 95,690 |
11.06.25 21:10:18 | - | 95,690 |
11.06.25 21:10:17 | - | 95,690 |
11.06.25 21:10:17 | - | 95,690 |
11.06.25 21:10:14 | - | 95,700 |
11.06.25 21:10:13 | - | 95,690 |
11.06.25 21:10:12 | - | 95,690 |
11.06.25 21:10:12 | - | 95,690 |
11.06.25 21:10:09 | - | 95,690 |
11.06.25 21:10:09 | - | 95,680 |
11.06.25 21:10:05 | - | 95,690 |
11.06.25 21:10:03 | - | 95,680 |
11.06.25 21:10:02 | - | 95,680 |