GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:26 | - | 98,370 |
06.06.25 20:55:19 | - | 98,360 |
06.06.25 20:55:18 | - | 98,360 |
06.06.25 20:55:18 | - | 98,350 |
06.06.25 20:55:16 | - | 98,330 |
06.06.25 20:55:14 | - | 98,330 |
06.06.25 20:55:12 | - | 98,320 |
06.06.25 20:55:11 | - | 98,330 |
06.06.25 20:55:08 | - | 98,340 |
06.06.25 20:55:07 | - | 98,350 |
06.06.25 20:55:05 | - | 98,360 |
06.06.25 20:55:04 | - | 98,360 |
06.06.25 20:55:02 | - | 98,350 |
06.06.25 20:54:50 | - | 98,360 |
06.06.25 20:54:48 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:48 | - | 98,370 |
06.06.25 20:54:42 | - | 98,360 |
06.06.25 20:54:41 | - | 98,360 |
06.06.25 20:54:40 | - | 98,360 |
06.06.25 20:54:39 | - | 98,360 |
06.06.25 20:54:36 | - | 98,360 |
06.06.25 20:54:33 | - | 98,360 |
06.06.25 20:54:32 | - | 98,360 |
06.06.25 20:54:29 | - | 98,360 |
06.06.25 20:54:21 | - | 98,360 |
06.06.25 20:54:19 | - | 98,360 |
06.06.25 20:54:18 | - | 98,360 |
06.06.25 20:54:16 | - | 98,370 |
06.06.25 20:53:56 | - | 98,370 |
06.06.25 20:53:53 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:52 | - | 98,370 |
06.06.25 20:53:49 | - | 98,360 |
06.06.25 20:53:48 | - | 98,370 |
06.06.25 20:53:46 | - | 98,370 |
06.06.25 20:53:42 | - | 98,360 |
06.06.25 20:53:40 | - | 98,350 |
06.06.25 20:53:40 | - | 98,360 |
06.06.25 20:53:39 | - | 98,350 |
06.06.25 20:53:32 | - | 98,380 |
06.06.25 20:53:28 | - | 98,380 |
06.06.25 20:53:22 | - | 98,380 |
06.06.25 20:53:16 | - | 98,380 |
06.06.25 20:53:15 | - | 98,380 |
06.06.25 20:53:14 | - | 98,390 |
06.06.25 20:53:10 | - | 98,400 |