GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:56 | - | 95,280 |
20:58:54 | - | 95,290 |
20:58:53 | - | 95,280 |
20:58:53 | - | 95,270 |
20:58:52 | - | 95,250 |
20:58:49 | - | 95,240 |
20:58:47 | - | 95,250 |
20:58:47 | - | 95,240 |
20:58:46 | - | 95,230 |
20:58:44 | - | 95,250 |
20:58:44 | - | 95,260 |
20:58:42 | - | 95,250 |
20:58:36 | - | 95,260 |
20:58:36 | - | 95,240 |
20:58:31 | - | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:29 | - | 95,220 |
20:58:22 | - | 95,220 |
20:58:17 | - | 95,220 |
20:58:16 | - | 95,230 |
20:58:14 | - | 95,220 |
20:58:14 | - | 95,230 |
20:58:13 | - | 95,220 |
20:58:11 | - | 95,200 |
20:58:10 | - | 95,210 |
20:58:07 | - | 95,220 |
20:58:06 | - | 95,220 |
20:58:05 | - | 95,200 |
20:58:05 | - | 95,210 |
20:58:00 | - | 95,210 |
20:57:59 | - | 95,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:58 | - | 95,210 |
20:57:57 | - | 95,220 |
20:57:56 | - | 95,240 |
20:57:54 | - | 95,240 |
20:57:54 | - | 95,230 |
20:57:53 | - | 95,230 |
20:57:52 | - | 95,230 |
20:57:49 | - | 95,260 |
20:57:48 | - | 95,270 |
20:57:45 | - | 95,260 |
20:57:42 | - | 95,260 |
20:57:39 | - | 95,250 |
20:57:38 | - | 95,250 |
20:57:37 | - | 95,240 |
20:57:36 | - | 95,250 |