GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:39 | - | 98,590 |
11:51:38 | - | 98,510 |
11:51:37 | - | 98,560 |
11:51:36 | - | 98,660 |
11:51:35 | - | 98,560 |
11:51:33 | - | 98,510 |
11:51:30 | - | 98,580 |
11:51:27 | - | 98,760 |
11:51:26 | - | 98,820 |
11:51:25 | - | 98,780 |
11:51:24 | - | 98,730 |
11:51:22 | - | 98,750 |
11:51:22 | - | 98,730 |
11:51:22 | - | 98,840 |
11:51:17 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:16 | - | 98,830 |
11:51:13 | - | 98,790 |
11:51:13 | - | 98,850 |
11:51:12 | - | 98,780 |
11:51:04 | - | 98,810 |
11:51:02 | - | 98,830 |
11:51:02 | - | 98,870 |
11:51:01 | - | 98,780 |
11:51:00 | - | 98,770 |
11:50:59 | - | 98,820 |
11:50:57 | - | 98,750 |
11:50:56 | - | 98,830 |
11:50:55 | - | 98,780 |
11:50:53 | - | 98,750 |
11:50:43 | - | 98,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:41 | - | 98,770 |
11:50:40 | - | 98,810 |
11:50:38 | - | 98,750 |
11:50:37 | - | 98,810 |
11:50:36 | - | 98,820 |
11:50:34 | - | 98,750 |
11:50:34 | - | 98,810 |
11:50:33 | - | 98,840 |
11:50:33 | - | 98,900 |
11:50:33 | - | 98,810 |
11:50:31 | - | 98,750 |
11:50:30 | - | 98,830 |
11:50:28 | - | 98,790 |
11:50:28 | - | 98,880 |
11:50:24 | - | 98,820 |