GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | - | 96,100 |
09:12:59 | - | 96,040 |
09:12:53 | - | 96,000 |
09:12:39 | - | 96,030 |
09:12:25 | - | 95,970 |
09:12:20 | - | 96,030 |
09:12:16 | - | 95,970 |
09:12:14 | - | 96,060 |
09:12:07 | - | 95,960 |
09:11:48 | - | 95,980 |
09:11:48 | - | 96,060 |
09:11:42 | - | 96,040 |
09:11:37 | - | 95,980 |
09:11:21 | - | 96,030 |
09:11:18 | - | 95,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:16 | - | 96,030 |
09:11:09 | - | 95,960 |
09:11:06 | - | 96,030 |
09:10:38 | - | 95,960 |
09:10:32 | - | 96,040 |
09:10:21 | - | 95,950 |
09:10:16 | - | 96,000 |
09:09:42 | - | 95,940 |
09:09:10 | - | 96,000 |
09:09:07 | - | 95,950 |
09:08:25 | - | 95,950 |
09:08:14 | - | 95,980 |
09:05:58 | - | 95,920 |
09:04:51 | - | 96,080 |
09:04:51 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:45 | - | 96,240 |
09:04:35 | - | 96,210 |
09:04:26 | - | 96,200 |
09:04:20 | - | 96,170 |
09:04:17 | - | 96,150 |
09:04:15 | - | 96,230 |
09:04:04 | - | 96,250 |
09:03:17 | - | 96,230 |
09:02:51 | - | 96,250 |
09:02:41 | - | 96,230 |
08:59:56 | - | 96,250 |
08:59:03 | - | 96,270 |
08:59:01 | - | 96,250 |
08:58:15 | - | 96,270 |
08:57:52 | - | 96,250 |