GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:19 | - | 98,470 |
06.06.25 21:08:17 | - | 98,470 |
06.06.25 21:08:13 | - | 98,470 |
06.06.25 21:08:12 | - | 98,470 |
06.06.25 21:08:10 | - | 98,470 |
06.06.25 21:08:09 | - | 98,460 |
06.06.25 21:08:00 | - | 98,470 |
06.06.25 21:07:51 | - | 98,460 |
06.06.25 21:07:50 | - | 98,460 |
06.06.25 21:07:45 | - | 98,470 |
06.06.25 21:07:41 | - | 98,470 |
06.06.25 21:07:40 | - | 98,470 |
06.06.25 21:07:38 | - | 98,470 |
06.06.25 21:07:37 | - | 98,460 |
06.06.25 21:07:36 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:35 | - | 98,430 |
06.06.25 21:07:34 | - | 98,430 |
06.06.25 21:07:32 | - | 98,430 |
06.06.25 21:07:29 | - | 98,440 |
06.06.25 21:07:21 | - | 98,430 |
06.06.25 21:07:17 | - | 98,420 |
06.06.25 21:07:16 | - | 98,430 |
06.06.25 21:07:14 | - | 98,420 |
06.06.25 21:07:08 | - | 98,420 |
06.06.25 21:07:07 | - | 98,420 |
06.06.25 21:07:05 | - | 98,420 |
06.06.25 21:07:01 | - | 98,430 |
06.06.25 21:07:00 | - | 98,440 |
06.06.25 21:06:50 | - | 98,430 |
06.06.25 21:06:47 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:46 | - | 98,430 |
06.06.25 21:06:36 | - | 98,440 |
06.06.25 21:06:33 | - | 98,430 |
06.06.25 21:06:29 | - | 98,450 |
06.06.25 21:06:28 | - | 98,460 |
06.06.25 21:06:24 | - | 98,470 |
06.06.25 21:06:23 | - | 98,470 |
06.06.25 21:06:21 | - | 98,460 |
06.06.25 21:06:06 | - | 98,460 |
06.06.25 21:06:05 | - | 98,460 |
06.06.25 21:06:01 | - | 98,450 |
06.06.25 21:06:00 | - | 98,460 |
06.06.25 21:05:59 | - | 98,450 |
06.06.25 21:05:56 | - | 98,460 |
06.06.25 21:05:55 | - | 98,450 |