AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:04 | - | 35,570 |
22.10.24 19:33:52 | - | 35,560 |
22.10.24 19:33:49 | - | 35,550 |
22.10.24 19:30:45 | - | 35,560 |
22.10.24 19:27:21 | - | 35,550 |
22.10.24 19:26:54 | - | 35,560 |
22.10.24 19:26:48 | - | 35,550 |
22.10.24 19:26:32 | - | 35,560 |
22.10.24 19:26:31 | - | 35,550 |
22.10.24 19:26:15 | - | 35,560 |
22.10.24 19:25:03 | - | 35,550 |
22.10.24 19:24:52 | - | 35,540 |
22.10.24 19:24:28 | - | 35,550 |
22.10.24 19:24:16 | - | 35,170 |
22.10.24 19:17:14 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:12 | - | 35,220 |
22.10.24 19:14:55 | - | 35,210 |
22.10.24 19:13:51 | - | 35,220 |
22.10.24 19:13:08 | - | 35,210 |
22.10.24 19:13:06 | - | 35,220 |
22.10.24 19:11:58 | - | 35,210 |
22.10.24 19:08:55 | - | 35,220 |
22.10.24 19:08:54 | - | 35,210 |
22.10.24 19:08:28 | - | 35,220 |
22.10.24 19:08:02 | - | 35,210 |
22.10.24 19:08:01 | - | 35,220 |
22.10.24 19:06:39 | - | 35,210 |
22.10.24 19:06:06 | - | 35,220 |
22.10.24 19:06:03 | - | 35,230 |
22.10.24 19:05:58 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:23 | - | 35,210 |
22.10.24 19:03:04 | - | 35,220 |
22.10.24 19:02:11 | - | 35,210 |
22.10.24 19:01:52 | - | 35,220 |
22.10.24 18:58:16 | - | 35,210 |
22.10.24 18:58:12 | - | 35,200 |
22.10.24 18:55:34 | - | 35,210 |
22.10.24 18:53:10 | - | 35,200 |
22.10.24 18:53:07 | - | 35,190 |
22.10.24 18:53:02 | - | 35,200 |
22.10.24 18:50:22 | - | 35,190 |
22.10.24 18:49:22 | - | 35,180 |
22.10.24 18:48:55 | - | 35,170 |
22.10.24 18:48:30 | - | 35,160 |
22.10.24 18:48:01 | - | 35,170 |