AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 22:00:03 | - | 32,520 |
04.12.24 21:58:02 | - | 32,520 |
04.12.24 21:48:13 | - | 32,510 |
04.12.24 21:48:10 | - | 32,400 |
04.12.24 21:48:05 | - | 32,410 |
04.12.24 21:47:25 | - | 32,400 |
04.12.24 21:47:23 | - | 32,450 |
04.12.24 21:47:18 | - | 32,490 |
04.12.24 21:47:05 | - | 32,490 |
04.12.24 21:46:38 | - | 32,490 |
04.12.24 21:46:23 | - | 32,440 |
04.12.24 21:45:45 | - | 32,440 |
04.12.24 21:45:39 | - | 32,450 |
04.12.24 21:45:05 | - | 32,550 |
04.12.24 21:24:15 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:23:42 | - | 32,550 |
04.12.24 21:22:17 | - | 32,550 |
04.12.24 21:22:14 | - | 32,560 |
04.12.24 21:22:12 | - | 32,580 |
04.12.24 21:22:11 | - | 32,570 |
04.12.24 21:21:07 | - | 32,630 |
04.12.24 21:09:58 | - | 32,630 |
04.12.24 21:08:39 | - | 32,730 |
04.12.24 21:00:04 | - | 32,730 |
04.12.24 21:00:01 | - | 32,730 |
04.12.24 20:59:59 | - | 32,730 |
04.12.24 20:58:57 | - | 32,750 |
04.12.24 20:58:12 | - | 32,790 |
04.12.24 20:57:12 | - | 32,780 |
04.12.24 20:55:54 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:55:45 | - | 32,780 |
04.12.24 20:55:30 | - | 32,790 |
04.12.24 20:55:19 | - | 32,780 |
04.12.24 20:55:04 | - | 32,790 |
04.12.24 20:55:03 | - | 32,780 |
04.12.24 20:54:15 | - | 32,790 |
04.12.24 20:54:08 | - | 32,740 |
04.12.24 20:54:04 | - | 32,780 |
04.12.24 20:54:03 | - | 32,770 |
04.12.24 20:51:16 | - | 32,780 |
04.12.24 20:50:13 | - | 32,770 |
04.12.24 20:48:57 | - | 32,780 |
04.12.24 20:48:01 | - | 32,770 |
04.12.24 20:47:44 | - | 32,780 |
04.12.24 20:47:36 | - | 32,770 |