AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:28 | - | 35,320 |
24.10.24 16:07:26 | - | 35,330 |
24.10.24 16:07:08 | - | 35,320 |
24.10.24 16:06:57 | - | 35,330 |
24.10.24 16:06:25 | - | 35,320 |
24.10.24 16:06:24 | - | 35,320 |
24.10.24 16:06:07 | - | 35,320 |
24.10.24 16:06:05 | - | 35,320 |
24.10.24 16:06:04 | - | 35,330 |
24.10.24 16:05:52 | - | 35,320 |
24.10.24 16:05:30 | - | 35,330 |
24.10.24 16:05:19 | - | 35,340 |
24.10.24 16:05:11 | - | 35,350 |
24.10.24 16:05:10 | - | 35,340 |
24.10.24 16:04:52 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:43 | - | 35,350 |
24.10.24 16:04:06 | - | 35,350 |
24.10.24 16:03:55 | - | 35,360 |
24.10.24 16:03:48 | - | 35,360 |
24.10.24 16:03:44 | - | 35,360 |
24.10.24 16:03:36 | - | 35,360 |
24.10.24 16:03:22 | - | 35,360 |
24.10.24 16:03:07 | - | 35,350 |
24.10.24 16:03:04 | - | 35,360 |
24.10.24 16:02:55 | - | 35,350 |
24.10.24 16:02:33 | - | 35,340 |
24.10.24 16:02:12 | - | 35,330 |
24.10.24 16:02:08 | - | 35,340 |
24.10.24 16:02:04 | - | 35,330 |
24.10.24 16:02:00 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:58 | - | 35,340 |
24.10.24 16:01:53 | - | 35,340 |
24.10.24 16:01:50 | - | 35,350 |
24.10.24 16:01:46 | - | 35,370 |
24.10.24 16:01:40 | - | 35,370 |
24.10.24 16:01:31 | - | 35,370 |
24.10.24 16:01:29 | - | 35,380 |
24.10.24 16:01:26 | - | 35,370 |
24.10.24 16:01:23 | - | 35,380 |
24.10.24 16:01:22 | - | 35,380 |
24.10.24 16:01:09 | - | 35,370 |
24.10.24 16:01:06 | - | 35,380 |
24.10.24 16:01:00 | - | 35,370 |
24.10.24 16:00:53 | - | 35,380 |
24.10.24 16:00:41 | - | 35,370 |