AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:01 | - | 35,240 |
24.10.24 16:15:53 | - | 35,240 |
24.10.24 16:15:44 | - | 35,250 |
24.10.24 16:15:27 | - | 35,260 |
24.10.24 16:15:08 | - | 35,250 |
24.10.24 16:15:03 | - | 35,250 |
24.10.24 16:14:41 | - | 35,260 |
24.10.24 16:14:37 | - | 35,260 |
24.10.24 16:14:29 | - | 35,270 |
24.10.24 16:14:27 | - | 35,260 |
24.10.24 16:14:26 | - | 35,270 |
24.10.24 16:14:19 | - | 35,260 |
24.10.24 16:13:45 | - | 35,270 |
24.10.24 16:13:43 | - | 35,270 |
24.10.24 16:13:40 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:32 | - | 35,280 |
24.10.24 16:13:28 | - | 35,270 |
24.10.24 16:13:22 | - | 35,280 |
24.10.24 16:13:15 | - | 35,270 |
24.10.24 16:13:05 | - | 35,260 |
24.10.24 16:12:55 | - | 35,260 |
24.10.24 16:12:54 | - | 35,250 |
24.10.24 16:12:42 | - | 35,250 |
24.10.24 16:12:37 | - | 35,250 |
24.10.24 16:12:31 | - | 35,250 |
24.10.24 16:12:19 | - | 35,250 |
24.10.24 16:12:16 | - | 35,250 |
24.10.24 16:12:08 | - | 35,260 |
24.10.24 16:12:03 | - | 35,270 |
24.10.24 16:11:55 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:53 | - | 35,250 |
24.10.24 16:11:32 | - | 35,260 |
24.10.24 16:11:13 | - | 35,260 |
24.10.24 16:11:09 | - | 35,270 |
24.10.24 16:10:33 | - | 35,280 |
24.10.24 16:09:57 | - | 35,290 |
24.10.24 16:09:55 | - | 35,300 |
24.10.24 16:09:50 | - | 35,310 |
24.10.24 16:09:47 | - | 35,310 |
24.10.24 16:09:40 | - | 35,310 |
24.10.24 16:09:21 | - | 35,320 |
24.10.24 16:09:06 | - | 35,330 |
24.10.24 16:09:00 | - | 35,340 |
24.10.24 16:08:59 | - | 35,330 |
24.10.24 16:07:44 | - | 35,330 |