AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:41 | - | 35,280 |
22.10.24 16:30:26 | - | 35,270 |
22.10.24 16:30:20 | - | 35,260 |
22.10.24 16:30:16 | - | 35,260 |
22.10.24 16:30:15 | - | 35,270 |
22.10.24 16:30:03 | - | 35,260 |
22.10.24 16:30:02 | - | 35,250 |
22.10.24 16:29:55 | - | 35,250 |
22.10.24 16:29:53 | - | 35,260 |
22.10.24 16:29:52 | - | 35,260 |
22.10.24 16:29:42 | - | 35,250 |
22.10.24 16:29:41 | - | 35,260 |
22.10.24 16:29:39 | - | 35,250 |
22.10.24 16:29:31 | - | 35,250 |
22.10.24 16:29:29 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:16 | - | 35,250 |
22.10.24 16:29:15 | - | 35,260 |
22.10.24 16:29:13 | - | 35,250 |
22.10.24 16:29:12 | - | 35,260 |
22.10.24 16:29:08 | - | 35,250 |
22.10.24 16:29:07 | - | 35,250 |
22.10.24 16:29:02 | - | 35,230 |
22.10.24 16:28:53 | - | 35,230 |
22.10.24 16:28:42 | - | 35,230 |
22.10.24 16:28:35 | - | 35,230 |
22.10.24 16:28:29 | - | 35,230 |
22.10.24 16:28:28 | - | 35,230 |
22.10.24 16:28:11 | - | 35,230 |
22.10.24 16:28:09 | - | 35,230 |
22.10.24 16:27:51 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:05 | - | 35,230 |
22.10.24 16:27:04 | - | 35,220 |
22.10.24 16:27:01 | - | 35,220 |
22.10.24 16:26:47 | - | 35,230 |
22.10.24 16:26:07 | - | 35,220 |
22.10.24 16:26:06 | - | 35,210 |
22.10.24 16:26:01 | - | 35,210 |
22.10.24 16:25:58 | - | 35,210 |
22.10.24 16:25:49 | - | 35,210 |
22.10.24 16:25:47 | - | 35,220 |
22.10.24 16:25:46 | - | 35,210 |
22.10.24 16:25:42 | - | 35,220 |
22.10.24 16:25:36 | - | 35,220 |
22.10.24 16:25:33 | - | 35,220 |
22.10.24 16:25:17 | - | 35,230 |