AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:11:18 | - | 35,230 |
22.10.24 14:11:17 | - | 35,220 |
22.10.24 14:11:16 | - | 35,230 |
22.10.24 14:11:13 | - | 35,240 |
22.10.24 14:11:12 | - | 35,230 |
22.10.24 14:11:11 | - | 35,240 |
22.10.24 14:11:08 | - | 35,230 |
22.10.24 14:11:07 | - | 35,220 |
22.10.24 14:11:02 | - | 35,230 |
22.10.24 14:10:56 | - | 35,240 |
22.10.24 14:10:52 | - | 35,250 |
22.10.24 14:10:35 | - | 35,260 |
22.10.24 14:10:26 | - | 35,250 |
22.10.24 14:09:50 | - | 35,260 |
22.10.24 14:09:46 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:09:26 | - | 35,260 |
22.10.24 14:09:25 | - | 35,260 |
22.10.24 14:09:24 | - | 35,260 |
22.10.24 14:09:13 | - | 35,270 |
22.10.24 14:09:12 | - | 35,270 |
22.10.24 14:08:05 | - | 35,260 |
22.10.24 14:08:04 | - | 35,260 |
22.10.24 14:08:01 | - | 35,250 |
22.10.24 14:07:45 | - | 35,260 |
22.10.24 14:07:43 | - | 35,250 |
22.10.24 14:07:42 | - | 35,250 |
22.10.24 14:07:33 | - | 35,250 |
22.10.24 14:07:29 | - | 35,260 |
22.10.24 14:07:28 | - | 35,250 |
22.10.24 14:07:16 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:07:15 | - | 35,240 |
22.10.24 14:07:00 | - | 35,250 |
22.10.24 14:06:59 | - | 35,240 |
22.10.24 14:06:43 | - | 35,240 |
22.10.24 14:06:27 | - | 35,240 |
22.10.24 14:06:17 | - | 35,240 |
22.10.24 14:06:16 | - | 35,240 |
22.10.24 14:06:13 | - | 35,240 |
22.10.24 14:06:12 | - | 35,240 |
22.10.24 14:06:03 | - | 35,240 |
22.10.24 14:05:58 | - | 35,230 |
22.10.24 14:05:41 | - | 35,230 |
22.10.24 14:05:14 | - | 35,220 |
22.10.24 14:05:12 | - | 35,210 |
22.10.24 14:04:47 | - | 35,200 |