AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:45:52 | - | 35,340 |
23.10.24 09:45:51 | - | 35,340 |
23.10.24 09:45:38 | - | 35,350 |
23.10.24 09:45:26 | - | 35,340 |
23.10.24 09:45:22 | - | 35,330 |
23.10.24 09:45:20 | - | 35,330 |
23.10.24 09:45:03 | - | 35,320 |
23.10.24 09:44:51 | - | 35,310 |
23.10.24 09:44:47 | - | 35,300 |
23.10.24 09:44:45 | - | 35,300 |
23.10.24 09:44:42 | - | 35,300 |
23.10.24 09:44:40 | - | 35,300 |
23.10.24 09:44:39 | - | 35,300 |
23.10.24 09:44:37 | - | 35,300 |
23.10.24 09:43:55 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:43:54 | - | 35,310 |
23.10.24 09:43:53 | - | 35,300 |
23.10.24 09:43:52 | - | 35,310 |
23.10.24 09:43:33 | - | 35,300 |
23.10.24 09:43:32 | - | 35,310 |
23.10.24 09:43:26 | - | 35,300 |
23.10.24 09:43:25 | - | 35,310 |
23.10.24 09:43:24 | - | 35,300 |
23.10.24 09:43:22 | - | 35,300 |
23.10.24 09:43:21 | - | 35,310 |
23.10.24 09:43:18 | - | 35,300 |
23.10.24 09:42:48 | - | 35,280 |
23.10.24 09:42:47 | - | 35,290 |
23.10.24 09:42:16 | - | 35,280 |
23.10.24 09:42:14 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:12 | - | 35,280 |
23.10.24 09:42:06 | - | 35,270 |
23.10.24 09:41:53 | - | 35,280 |
23.10.24 09:41:44 | - | 35,280 |
23.10.24 09:41:43 | - | 35,280 |
23.10.24 09:41:39 | - | 35,280 |
23.10.24 09:41:34 | - | 35,290 |
23.10.24 09:41:33 | - | 35,300 |
23.10.24 09:41:31 | - | 35,290 |
23.10.24 09:41:18 | - | 35,290 |
23.10.24 09:41:17 | - | 35,280 |
23.10.24 09:41:14 | - | 35,290 |
23.10.24 09:41:09 | - | 35,290 |
23.10.24 09:41:03 | - | 35,300 |
23.10.24 09:41:01 | - | 35,290 |