AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:09 | - | 35,380 |
23.10.24 10:08:07 | - | 35,380 |
23.10.24 10:08:06 | - | 35,390 |
23.10.24 10:08:01 | - | 35,380 |
23.10.24 10:07:56 | - | 35,370 |
23.10.24 10:07:53 | - | 35,370 |
23.10.24 10:07:52 | - | 35,380 |
23.10.24 10:07:51 | - | 35,370 |
23.10.24 10:07:50 | - | 35,380 |
23.10.24 10:07:19 | - | 35,370 |
23.10.24 10:07:16 | - | 35,370 |
23.10.24 10:07:00 | - | 35,370 |
23.10.24 10:06:56 | - | 35,370 |
23.10.24 10:06:47 | - | 35,370 |
23.10.24 10:06:42 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:06:35 | - | 35,350 |
23.10.24 10:06:34 | - | 35,350 |
23.10.24 10:06:32 | - | 35,360 |
23.10.24 10:06:30 | - | 35,350 |
23.10.24 10:06:25 | - | 35,350 |
23.10.24 10:06:24 | - | 35,340 |
23.10.24 10:06:16 | - | 35,340 |
23.10.24 10:06:15 | - | 35,350 |
23.10.24 10:06:01 | - | 35,340 |
23.10.24 10:06:00 | - | 35,340 |
23.10.24 10:05:59 | - | 35,340 |
23.10.24 10:05:56 | - | 35,340 |
23.10.24 10:05:53 | - | 35,340 |
23.10.24 10:05:22 | - | 35,340 |
23.10.24 10:05:21 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:05:17 | - | 35,340 |
23.10.24 10:05:14 | - | 35,340 |
23.10.24 10:05:13 | - | 35,350 |
23.10.24 10:05:11 | - | 35,340 |
23.10.24 10:05:04 | - | 35,340 |
23.10.24 10:05:02 | - | 35,340 |
23.10.24 10:04:58 | - | 35,340 |
23.10.24 10:04:48 | - | 35,340 |
23.10.24 10:04:35 | - | 35,330 |
23.10.24 10:04:34 | - | 35,340 |
23.10.24 10:04:21 | - | 35,330 |
23.10.24 10:03:59 | - | 35,330 |
23.10.24 10:03:55 | - | 35,340 |
23.10.24 10:03:45 | - | 35,350 |
23.10.24 10:03:33 | - | 35,350 |