AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:23 | - | 35,110 |
23.10.24 18:07:27 | - | 35,110 |
23.10.24 18:07:22 | - | 35,120 |
23.10.24 18:07:03 | - | 35,110 |
23.10.24 18:07:01 | - | 35,120 |
23.10.24 18:06:35 | - | 35,110 |
23.10.24 18:06:01 | - | 35,120 |
23.10.24 18:06:00 | - | 35,130 |
23.10.24 18:05:57 | - | 35,110 |
23.10.24 18:05:38 | - | 35,130 |
23.10.24 18:05:37 | - | 35,120 |
23.10.24 18:05:04 | - | 35,130 |
23.10.24 18:04:51 | - | 35,120 |
23.10.24 18:03:56 | - | 35,110 |
23.10.24 18:03:21 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:19 | - | 35,130 |
23.10.24 18:03:13 | - | 35,120 |
23.10.24 18:02:13 | - | 35,130 |
23.10.24 18:02:12 | - | 35,140 |
23.10.24 18:01:59 | - | 35,130 |
23.10.24 18:01:41 | - | 35,140 |
23.10.24 18:01:04 | - | 35,130 |
23.10.24 18:00:56 | - | 35,140 |
23.10.24 18:00:49 | - | 35,080 |
23.10.24 18:00:42 | - | 35,120 |
23.10.24 18:00:12 | - | 35,120 |
23.10.24 18:00:10 | - | 35,120 |
23.10.24 17:59:38 | - | 35,050 |
23.10.24 17:59:03 | - | 35,050 |
23.10.24 17:59:02 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:13 | - | 35,050 |
23.10.24 17:58:10 | - | 35,040 |
23.10.24 17:57:16 | - | 35,050 |
23.10.24 17:57:15 | - | 35,050 |
23.10.24 17:57:12 | - | 35,040 |
23.10.24 17:57:09 | - | 35,050 |
23.10.24 17:57:06 | - | 35,040 |
23.10.24 17:56:27 | - | 35,030 |
23.10.24 17:56:26 | - | 35,040 |
23.10.24 17:56:25 | - | 35,030 |
23.10.24 17:56:17 | - | 35,040 |
23.10.24 17:54:27 | - | 35,050 |
23.10.24 17:54:25 | - | 35,040 |
23.10.24 17:53:30 | - | 35,050 |
23.10.24 17:53:23 | - | 35,040 |