AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:05 | - | 35,030 |
23.10.24 19:05:04 | - | 35,060 |
23.10.24 19:04:45 | - | 35,050 |
23.10.24 19:04:41 | - | 35,060 |
23.10.24 19:04:22 | - | 35,050 |
23.10.24 19:04:10 | - | 35,060 |
23.10.24 19:04:09 | - | 35,050 |
23.10.24 19:03:59 | - | 35,060 |
23.10.24 19:02:59 | - | 35,070 |
23.10.24 19:02:52 | - | 35,060 |
23.10.24 19:02:18 | - | 35,070 |
23.10.24 19:02:16 | - | 35,060 |
23.10.24 19:01:58 | - | 35,070 |
23.10.24 19:01:19 | - | 35,080 |
23.10.24 18:59:23 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:19 | - | 35,080 |
23.10.24 18:59:03 | - | 35,080 |
23.10.24 18:59:02 | - | 35,080 |
23.10.24 18:58:54 | - | 35,080 |
23.10.24 18:58:40 | - | 35,090 |
23.10.24 18:58:24 | - | 35,090 |
23.10.24 18:58:23 | - | 35,080 |
23.10.24 18:58:09 | - | 35,080 |
23.10.24 18:57:49 | - | 35,090 |
23.10.24 18:57:48 | - | 35,080 |
23.10.24 18:57:43 | - | 35,090 |
23.10.24 18:57:02 | - | 35,090 |
23.10.24 18:56:48 | - | 35,090 |
23.10.24 18:55:48 | - | 35,090 |
23.10.24 18:55:44 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:02 | - | 35,090 |
23.10.24 18:54:55 | - | 35,090 |
23.10.24 18:54:22 | - | 35,080 |
23.10.24 18:54:08 | - | 35,080 |
23.10.24 18:53:40 | - | 35,090 |
23.10.24 18:52:06 | - | 35,090 |
23.10.24 18:51:39 | - | 35,090 |
23.10.24 18:51:25 | - | 35,100 |
23.10.24 18:51:24 | - | 35,100 |
23.10.24 18:51:22 | - | 35,100 |
23.10.24 18:51:21 | - | 35,100 |
23.10.24 18:51:02 | - | 35,100 |
23.10.24 18:50:15 | - | 35,100 |
23.10.24 18:49:52 | - | 35,110 |
23.10.24 18:48:42 | - | 35,100 |