EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:42 | - | 37,160 |
13.09.24 13:58:04 | - | 37,140 |
13.09.24 13:57:36 | - | 37,160 |
13.09.24 13:57:12 | - | 37,140 |
13.09.24 13:56:57 | - | 37,160 |
13.09.24 13:56:50 | - | 37,140 |
13.09.24 13:56:40 | - | 37,160 |
13.09.24 13:55:42 | - | 37,140 |
13.09.24 13:52:14 | - | 37,130 |
13.09.24 13:51:00 | - | 37,110 |
13.09.24 13:47:17 | - | 37,130 |
13.09.24 13:44:52 | - | 37,110 |
13.09.24 13:43:52 | - | 37,130 |
13.09.24 13:43:18 | - | 37,110 |
13.09.24 13:41:16 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:22 | - | 37,130 |
13.09.24 13:38:39 | - | 37,150 |
13.09.24 13:37:34 | - | 37,150 |
13.09.24 13:35:22 | - | 37,130 |
13.09.24 13:33:59 | - | 37,150 |
13.09.24 13:30:40 | - | 37,130 |
13.09.24 13:25:05 | - | 37,150 |
13.09.24 13:24:10 | - | 37,150 |
13.09.24 13:15:26 | - | 37,170 |
13.09.24 13:12:26 | - | 37,170 |
13.09.24 13:10:12 | - | 37,150 |
13.09.24 13:03:39 | - | 37,170 |
13.09.24 13:02:16 | - | 37,150 |
13.09.24 13:01:59 | - | 37,170 |
13.09.24 13:01:01 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:26 | - | 37,170 |
13.09.24 12:59:32 | - | 37,150 |
13.09.24 12:56:58 | - | 37,170 |
13.09.24 12:54:05 | - | 37,190 |
13.09.24 12:50:54 | - | 37,190 |
13.09.24 12:49:10 | - | 37,190 |
13.09.24 12:48:37 | - | 37,210 |
13.09.24 12:47:24 | - | 37,190 |
13.09.24 12:47:07 | - | 37,210 |
13.09.24 12:46:24 | - | 37,200 |
13.09.24 12:43:45 | - | 37,220 |
13.09.24 12:42:07 | - | 37,220 |
13.09.24 12:41:38 | - | 37,220 |
13.09.24 12:40:25 | - | 37,220 |
13.09.24 12:40:06 | - | 37,210 |