EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:28 | - | 37,140 |
13.09.24 18:48:28 | - | 37,160 |
13.09.24 18:48:20 | - | 37,140 |
13.09.24 18:46:25 | - | 37,160 |
13.09.24 18:41:58 | - | 37,150 |
13.09.24 18:41:16 | - | 37,150 |
13.09.24 18:40:15 | - | 37,150 |
13.09.24 18:39:25 | - | 37,140 |
13.09.24 18:38:08 | - | 37,140 |
13.09.24 18:32:56 | - | 37,160 |
13.09.24 18:31:06 | - | 37,180 |
13.09.24 18:28:38 | - | 37,170 |
13.09.24 18:27:18 | - | 37,190 |
13.09.24 18:25:52 | - | 37,180 |
13.09.24 18:25:40 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:28 | - | 37,170 |
13.09.24 18:24:28 | - | 37,170 |
13.09.24 18:22:10 | - | 37,190 |
13.09.24 18:21:56 | - | 37,210 |
13.09.24 18:21:50 | - | 37,200 |
13.09.24 18:21:30 | - | 37,220 |
13.09.24 18:18:28 | - | 37,200 |
13.09.24 18:16:09 | - | 37,210 |
13.09.24 18:13:42 | - | 37,210 |
13.09.24 18:10:16 | - | 37,190 |
13.09.24 18:09:54 | - | 37,170 |
13.09.24 18:09:41 | - | 37,190 |
13.09.24 18:09:41 | - | 37,190 |
13.09.24 18:09:41 | - | 37,190 |
13.09.24 18:09:14 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:06 | - | 37,190 |
13.09.24 18:08:48 | - | 37,190 |
13.09.24 18:08:44 | - | 37,170 |
13.09.24 18:08:15 | - | 37,190 |
13.09.24 18:07:52 | - | 37,170 |
13.09.24 18:07:39 | - | 37,190 |
13.09.24 18:07:32 | - | 37,170 |
13.09.24 18:07:22 | - | 37,190 |
13.09.24 18:07:12 | - | 37,170 |
13.09.24 18:06:43 | - | 37,170 |
13.09.24 18:04:16 | - | 37,190 |
13.09.24 18:04:10 | - | 37,170 |
13.09.24 18:04:03 | - | 37,190 |
13.09.24 18:00:08 | - | 37,170 |
13.09.24 17:53:07 | - | 37,190 |