EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:55:58 | 0 | 21,560 |
| 26.06.26 21:46:09 | 0 | 21,600 |
| 26.06.26 21:31:18 | 0 | 21,560 |
| 26.06.26 21:16:14 | 0 | 21,600 |
| 26.06.26 21:01:20 | 0 | 21,540 |
| 26.06.26 20:31:21 | 0 | 21,560 |
| 26.06.26 20:16:30 | 0 | 21,580 |
| 26.06.26 20:01:23 | 0 | 21,610 |
| 26.06.26 19:31:52 | 0 | 21,660 |
| 26.06.26 19:16:39 | 0 | 21,650 |
| 26.06.26 19:01:51 | 0 | 21,660 |
| 26.06.26 18:31:46 | 0 | 21,630 |
| 26.06.26 18:16:58 | 0 | 21,620 |
| 26.06.26 18:02:12 | 0 | 21,640 |
| 26.06.26 17:31:58 | 0 | 21,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:17:08 | 0 | 21,510 |
| 26.06.26 17:02:36 | 0 | 21,580 |
| 26.06.26 16:32:36 | 0 | 21,590 |
| 26.06.26 16:17:21 | 0 | 21,550 |
| 26.06.26 15:32:15 | 0 | 21,420 |
| 26.06.26 15:17:25 | 0 | 21,340 |
| 26.06.26 15:02:15 | 0 | 21,320 |
| 26.06.26 14:32:14 | 0 | 21,450 |
| 26.06.26 14:17:48 | 0 | 21,480 |
| 26.06.26 13:32:02 | 0 | 21,400 |
| 26.06.26 13:17:47 | 0 | 21,420 |
| 26.06.26 13:03:13 | 0 | 21,420 |
| 26.06.26 12:51:51 | 0 | 21,380 |
| 26.06.26 12:33:10 | 0 | 21,440 |
| 26.06.26 12:17:51 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 12:03:14 | 0 | 21,400 |
| 26.06.26 11:33:18 | 0 | 21,420 |
| 26.06.26 11:18:11 | 0 | 21,440 |
| 26.06.26 11:03:54 | 0 | 21,410 |
| 26.06.26 10:33:54 | 0 | 21,550 |
| 26.06.26 10:18:09 | 0 | 21,560 |
| 26.06.26 10:03:35 | 0 | 21,600 |
| 26.06.26 09:50:48 | 0 | 21,620 |
| 26.06.26 09:31:16 | 0 | 21,630 |
| 26.06.26 09:14:15 | 0 | 21,580 |
| 26.06.26 09:05:17 | 0 | 21,560 |
| 26.06.26 08:55:07 | 0 | 21,610 |
| 26.06.26 08:31:41 | 0 | 21,520 |
| 26.06.26 08:16:47 | 0 | 21,450 |
| 26.06.26 08:03:38 | 0 | 21,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login